KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:40 | - | 62,600 |
01.10.24 20:30:39 | - | 62,600 |
01.10.24 20:27:39 | - | 62,600 |
01.10.24 20:24:39 | - | 62,600 |
01.10.24 20:24:25 | - | 62,500 |
01.10.24 20:24:24 | - | 62,600 |
01.10.24 20:22:02 | - | 62,600 |
01.10.24 20:19:02 | - | 62,600 |
01.10.24 20:18:53 | - | 62,600 |
01.10.24 20:16:54 | - | 62,600 |
01.10.24 20:16:50 | - | 62,600 |
01.10.24 20:16:44 | - | 62,600 |
01.10.24 20:14:19 | - | 62,600 |
01.10.24 20:11:19 | - | 62,600 |
01.10.24 20:08:18 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:18 | - | 62,600 |
01.10.24 20:02:18 | - | 62,600 |
01.10.24 19:59:18 | - | 62,600 |
01.10.24 19:56:18 | - | 62,600 |
01.10.24 19:53:17 | - | 62,600 |
01.10.24 19:50:17 | - | 62,600 |
01.10.24 19:50:15 | - | 62,600 |
01.10.24 19:50:12 | - | 62,600 |
01.10.24 19:49:39 | - | 62,600 |
01.10.24 19:49:27 | - | 62,600 |
01.10.24 19:49:14 | - | 62,600 |
01.10.24 19:48:13 | - | 62,600 |
01.10.24 19:48:12 | - | 62,600 |
01.10.24 19:48:02 | - | 62,600 |
01.10.24 19:47:55 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:20 | - | 62,600 |
01.10.24 19:44:20 | - | 62,600 |
01.10.24 19:44:10 | - | 62,600 |
01.10.24 19:43:51 | - | 62,600 |
01.10.24 19:43:48 | - | 62,600 |
01.10.24 19:43:34 | - | 62,600 |
01.10.24 19:43:05 | - | 62,600 |
01.10.24 19:40:05 | - | 62,600 |
01.10.24 19:37:05 | - | 62,600 |
01.10.24 19:34:05 | - | 62,600 |
01.10.24 19:31:04 | - | 62,600 |
01.10.24 19:28:04 | - | 62,600 |
01.10.24 19:25:04 | - | 62,600 |
01.10.24 19:22:04 | - | 62,600 |
01.10.24 19:19:03 | - | 62,600 |