KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:55 | - | 62,500 |
01.10.24 21:55:55 | - | 62,500 |
01.10.24 21:52:55 | - | 62,500 |
01.10.24 21:49:54 | - | 62,500 |
01.10.24 21:46:54 | - | 62,500 |
01.10.24 21:43:54 | - | 62,500 |
01.10.24 21:40:54 | - | 62,500 |
01.10.24 21:37:53 | - | 62,500 |
01.10.24 21:34:53 | - | 62,500 |
01.10.24 21:31:53 | - | 62,500 |
01.10.24 21:28:53 | - | 62,500 |
01.10.24 21:27:30 | - | 62,600 |
01.10.24 21:26:55 | - | 62,500 |
01.10.24 21:25:23 | - | 62,600 |
01.10.24 21:24:23 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:21 | - | 62,600 |
01.10.24 21:22:35 | - | 62,500 |
01.10.24 21:21:32 | - | 62,600 |
01.10.24 21:21:08 | - | 62,500 |
01.10.24 21:20:37 | - | 62,600 |
01.10.24 21:20:31 | - | 62,500 |
01.10.24 21:20:28 | - | 62,600 |
01.10.24 21:20:12 | - | 62,500 |
01.10.24 21:17:12 | - | 62,500 |
01.10.24 21:14:12 | - | 62,500 |
01.10.24 21:11:11 | - | 62,500 |
01.10.24 21:08:16 | - | 62,600 |
01.10.24 21:07:24 | - | 62,500 |
01.10.24 21:04:23 | - | 62,500 |
01.10.24 21:03:50 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:45 | - | 62,500 |
01.10.24 21:03:11 | - | 62,600 |
01.10.24 21:03:03 | - | 62,500 |
01.10.24 21:02:52 | - | 62,600 |
01.10.24 21:02:45 | - | 62,500 |
01.10.24 21:00:28 | - | 62,600 |
01.10.24 20:57:28 | - | 62,600 |
01.10.24 20:54:27 | - | 62,600 |
01.10.24 20:54:24 | - | 62,500 |
01.10.24 20:51:41 | - | 62,600 |
01.10.24 20:48:41 | - | 62,600 |
01.10.24 20:45:41 | - | 62,600 |
01.10.24 20:42:40 | - | 62,600 |
01.10.24 20:39:40 | - | 62,600 |
01.10.24 20:36:40 | - | 62,600 |