KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:44 | - | 62,600 |
01.10.24 18:12:56 | - | 62,500 |
01.10.24 18:11:54 | - | 62,600 |
01.10.24 18:08:54 | - | 62,600 |
01.10.24 18:05:54 | - | 62,600 |
01.10.24 18:02:53 | - | 62,600 |
01.10.24 17:59:53 | - | 62,600 |
01.10.24 17:56:53 | - | 62,600 |
01.10.24 17:53:53 | - | 62,600 |
01.10.24 17:50:52 | - | 62,600 |
01.10.24 17:47:52 | - | 62,600 |
01.10.24 17:44:52 | - | 62,600 |
01.10.24 17:42:33 | - | 62,500 |
01.10.24 17:39:33 | - | 62,500 |
01.10.24 17:36:32 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:35 | - | 62,200 |
01.10.24 17:34:33 | - | 62,400 |
01.10.24 17:34:30 | - | 62,400 |
01.10.24 17:34:28 | - | 62,400 |
01.10.24 17:34:24 | - | 62,400 |
01.10.24 17:34:22 | - | 62,400 |
01.10.24 17:34:16 | - | 62,400 |
01.10.24 17:33:50 | - | 62,400 |
01.10.24 17:30:49 | - | 62,400 |
01.10.24 17:30:05 | - | 62,200 |
01.10.24 17:30:03 | - | 62,400 |
01.10.24 17:29:59 | - | 62,200 |
01.10.24 17:28:44 | - | 62,400 |
01.10.24 17:25:44 | - | 62,400 |
01.10.24 17:23:08 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:04 | - | 62,700 |
01.10.24 17:20:03 | - | 62,700 |
01.10.24 17:19:02 | - | 62,700 |
01.10.24 17:18:58 | - | 62,700 |
01.10.24 17:18:55 | - | 62,700 |
01.10.24 17:15:55 | - | 62,700 |
01.10.24 17:15:38 | - | 62,700 |
01.10.24 17:12:38 | - | 62,700 |
01.10.24 17:09:37 | - | 62,700 |
01.10.24 17:07:55 | - | 62,700 |
01.10.24 17:04:54 | - | 62,700 |
01.10.24 17:01:54 | - | 62,700 |
01.10.24 16:58:54 | - | 62,700 |
01.10.24 16:55:54 | - | 62,700 |
01.10.24 16:52:53 | - | 62,700 |