KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:15 | - | 63,200 |
01.10.24 11:36:03 | - | 63,400 |
01.10.24 11:33:03 | - | 63,400 |
01.10.24 11:30:03 | - | 63,400 |
01.10.24 11:27:02 | - | 63,400 |
01.10.24 11:24:02 | - | 63,400 |
01.10.24 11:21:02 | - | 63,400 |
01.10.24 11:18:02 | - | 63,400 |
01.10.24 11:15:01 | - | 63,400 |
01.10.24 11:12:01 | - | 63,400 |
01.10.24 11:09:01 | - | 63,400 |
01.10.24 11:06:01 | - | 63,400 |
01.10.24 11:03:01 | - | 63,400 |
01.10.24 11:00:01 | - | 63,400 |
01.10.24 10:57:00 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:00 | - | 63,400 |
01.10.24 10:51:00 | - | 63,400 |
01.10.24 10:50:40 | - | 63,200 |
01.10.24 10:47:40 | - | 63,200 |
01.10.24 10:44:40 | - | 63,200 |
01.10.24 10:41:39 | - | 63,200 |
01.10.24 10:38:39 | - | 63,200 |
01.10.24 10:35:39 | - | 63,200 |
01.10.24 10:32:39 | - | 63,200 |
01.10.24 10:29:39 | - | 63,200 |
01.10.24 10:26:39 | - | 63,200 |
01.10.24 10:23:38 | - | 63,200 |
01.10.24 10:20:38 | - | 63,200 |
01.10.24 10:17:38 | - | 63,200 |
01.10.24 10:14:38 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:38 | - | 63,200 |
01.10.24 10:08:37 | - | 63,200 |
01.10.24 10:05:37 | - | 63,200 |
01.10.24 10:02:37 | - | 63,200 |
01.10.24 09:59:37 | - | 63,200 |
01.10.24 09:56:37 | - | 63,200 |
01.10.24 09:53:37 | - | 63,200 |
01.10.24 09:50:37 | - | 63,200 |
01.10.24 09:49:45 | - | 63,400 |
01.10.24 09:48:47 | - | 63,400 |
01.10.24 09:48:46 | - | 63,500 |
01.10.24 09:48:42 | - | 63,800 |
01.10.24 09:48:30 | - | 63,300 |
01.10.24 09:48:27 | - | 63,400 |
01.10.24 09:48:06 | - | 63,200 |