KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:59 | - | 63,600 |
01.10.24 08:28:59 | - | 63,600 |
01.10.24 08:25:59 | - | 63,600 |
01.10.24 08:23:08 | - | 63,600 |
01.10.24 08:20:07 | - | 63,600 |
01.10.24 08:17:07 | - | 63,600 |
01.10.24 08:14:07 | - | 63,600 |
01.10.24 08:11:06 | - | 63,600 |
01.10.24 08:10:06 | - | 63,500 |
01.10.24 08:07:06 | - | 63,500 |
01.10.24 08:04:06 | - | 63,500 |
01.10.24 08:01:05 | - | 63,500 |
01.10.24 07:59:09 | - | 63,500 |
01.10.24 07:56:08 | - | 63,500 |
01.10.24 07:53:08 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:07 | - | 63,500 |
01.10.24 07:47:07 | - | 63,500 |
01.10.24 07:44:07 | - | 63,500 |
01.10.24 07:41:06 | - | 63,500 |
01.10.24 07:38:06 | - | 63,500 |
01.10.24 07:35:06 | - | 63,500 |
01.10.24 07:32:05 | - | 63,500 |
01.10.24 07:29:05 | - | 63,500 |
01.10.24 07:26:05 | - | 63,500 |
01.10.24 07:23:04 | - | 63,500 |
01.10.24 07:20:04 | - | 63,500 |
01.10.24 07:17:04 | - | 63,500 |
01.10.24 07:14:04 | - | 63,500 |
01.10.24 07:11:03 | - | 63,500 |
01.10.24 07:08:03 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:05:02 | - | 63,500 |
01.10.24 07:05:02 | - | 63,400 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |
30.09.24 22:59:39 | - | 63,500 |