KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:31 | - | 63,200 |
01.10.24 13:31:31 | - | 63,200 |
01.10.24 13:28:30 | - | 63,200 |
01.10.24 13:25:30 | - | 63,200 |
01.10.24 13:22:30 | - | 63,200 |
01.10.24 13:19:30 | - | 63,200 |
01.10.24 13:16:30 | - | 63,200 |
01.10.24 13:13:29 | - | 63,200 |
01.10.24 13:10:29 | - | 63,200 |
01.10.24 13:07:28 | - | 63,200 |
01.10.24 13:06:25 | - | 63,100 |
01.10.24 13:06:05 | - | 63,000 |
01.10.24 13:05:41 | - | 63,100 |
01.10.24 13:02:40 | - | 63,100 |
01.10.24 13:02:28 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:26 | - | 63,100 |
01.10.24 13:00:01 | - | 62,600 |
01.10.24 12:58:42 | - | 63,300 |
01.10.24 12:55:42 | - | 63,300 |
01.10.24 12:52:42 | - | 63,300 |
01.10.24 12:49:42 | - | 63,300 |
01.10.24 12:46:41 | - | 63,300 |
01.10.24 12:43:41 | - | 63,300 |
01.10.24 12:40:41 | - | 63,300 |
01.10.24 12:37:40 | - | 63,300 |
01.10.24 12:34:40 | - | 63,300 |
01.10.24 12:31:40 | - | 63,300 |
01.10.24 12:28:40 | - | 63,300 |
01.10.24 12:25:39 | - | 63,300 |
01.10.24 12:22:39 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:39 | - | 63,300 |
01.10.24 12:16:39 | - | 63,300 |
01.10.24 12:13:39 | - | 63,300 |
01.10.24 12:10:38 | - | 63,300 |
01.10.24 12:07:38 | - | 63,300 |
01.10.24 12:06:18 | - | 63,200 |
01.10.24 12:03:17 | - | 63,200 |
01.10.24 12:00:17 | - | 63,200 |
01.10.24 11:57:17 | - | 63,200 |
01.10.24 11:54:16 | - | 63,200 |
01.10.24 11:51:16 | - | 63,200 |
01.10.24 11:48:16 | - | 63,200 |
01.10.24 11:45:16 | - | 63,200 |
01.10.24 11:42:16 | - | 63,200 |
01.10.24 11:39:15 | - | 63,200 |