KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:41 | - | 66,000 |
19.09.24 16:13:41 | - | 66,000 |
19.09.24 16:10:41 | - | 66,000 |
19.09.24 16:07:41 | - | 66,000 |
19.09.24 16:07:41 | - | 66,000 |
19.09.24 16:07:40 | - | 66,000 |
19.09.24 16:07:02 | - | 66,000 |
19.09.24 16:04:02 | - | 66,000 |
19.09.24 16:01:01 | - | 66,000 |
19.09.24 15:58:01 | - | 66,000 |
19.09.24 15:56:52 | - | 66,100 |
19.09.24 15:53:52 | - | 66,100 |
19.09.24 15:50:52 | - | 66,100 |
19.09.24 15:47:52 | - | 66,100 |
19.09.24 15:44:52 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:52 | - | 66,100 |
19.09.24 15:38:51 | - | 66,100 |
19.09.24 15:35:51 | - | 66,100 |
19.09.24 15:32:51 | - | 66,100 |
19.09.24 15:29:51 | - | 66,100 |
19.09.24 15:28:02 | - | 66,200 |
19.09.24 15:25:01 | - | 66,200 |
19.09.24 15:22:00 | - | 66,200 |
19.09.24 15:21:02 | - | 66,300 |
19.09.24 15:18:02 | - | 66,300 |
19.09.24 15:16:37 | - | 66,400 |
19.09.24 15:13:37 | - | 66,400 |
19.09.24 15:10:37 | - | 66,400 |
19.09.24 15:07:36 | - | 66,400 |
19.09.24 15:04:36 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:36 | - | 66,400 |
19.09.24 15:00:49 | - | 66,300 |
19.09.24 15:00:49 | - | 66,200 |
19.09.24 14:57:52 | - | 66,400 |
19.09.24 14:54:51 | - | 66,400 |
19.09.24 14:51:51 | - | 66,400 |
19.09.24 14:48:50 | - | 66,400 |
19.09.24 14:47:20 | - | 66,400 |
19.09.24 14:44:20 | - | 66,400 |
19.09.24 14:41:20 | - | 66,400 |
19.09.24 14:38:20 | - | 66,400 |
19.09.24 14:35:20 | - | 66,400 |
19.09.24 14:32:20 | - | 66,400 |
19.09.24 14:29:19 | - | 66,400 |
19.09.24 14:26:19 | - | 66,400 |