KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:10 | - | 66,100 |
19.09.24 10:13:16 | - | 66,100 |
19.09.24 10:13:15 | - | 66,100 |
19.09.24 10:10:49 | - | 65,800 |
19.09.24 10:07:49 | - | 65,800 |
19.09.24 10:06:32 | - | 65,700 |
19.09.24 10:03:32 | - | 65,700 |
19.09.24 10:00:32 | - | 65,700 |
19.09.24 09:57:32 | - | 65,700 |
19.09.24 09:54:32 | - | 65,700 |
19.09.24 09:54:19 | - | 65,900 |
19.09.24 09:51:38 | - | 65,700 |
19.09.24 09:51:27 | - | 65,400 |
19.09.24 09:48:27 | - | 65,400 |
19.09.24 09:45:27 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:27 | - | 65,400 |
19.09.24 09:39:27 | - | 65,400 |
19.09.24 09:36:26 | - | 65,400 |
19.09.24 09:33:26 | - | 65,400 |
19.09.24 09:30:26 | - | 65,400 |
19.09.24 09:27:26 | - | 65,400 |
19.09.24 09:24:26 | - | 65,400 |
19.09.24 09:21:26 | - | 65,400 |
19.09.24 09:18:25 | - | 65,400 |
19.09.24 09:15:25 | - | 65,400 |
19.09.24 09:14:34 | - | 65,400 |
19.09.24 09:11:34 | - | 65,400 |
19.09.24 09:08:34 | - | 65,400 |
19.09.24 09:05:58 | - | 65,300 |
19.09.24 09:05:47 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:46 | - | 65,200 |
19.09.24 09:00:37 | - | 65,100 |
19.09.24 09:00:35 | - | 65,200 |
19.09.24 09:00:28 | - | 65,100 |
19.09.24 09:00:26 | - | 65,100 |
19.09.24 09:00:25 | - | 64,200 |
19.09.24 08:59:02 | - | 65,700 |
19.09.24 08:56:02 | - | 65,700 |
19.09.24 08:53:01 | - | 65,700 |
19.09.24 08:50:01 | - | 65,700 |
19.09.24 08:50:01 | - | 65,800 |
19.09.24 08:49:48 | - | 65,900 |
19.09.24 08:46:59 | - | 65,800 |
19.09.24 08:43:58 | - | 65,800 |
19.09.24 08:41:48 | - | 65,900 |