KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:47 | - | 65,900 |
19.09.24 08:35:47 | - | 65,900 |
19.09.24 08:32:47 | - | 65,900 |
19.09.24 08:29:46 | - | 65,900 |
19.09.24 08:27:44 | - | 65,800 |
19.09.24 08:27:14 | - | 65,900 |
19.09.24 08:27:14 | - | 65,800 |
19.09.24 08:27:03 | - | 65,800 |
19.09.24 08:27:02 | - | 65,900 |
19.09.24 08:27:02 | - | 65,800 |
19.09.24 08:26:44 | - | 65,800 |
19.09.24 08:24:57 | - | 65,900 |
19.09.24 08:23:02 | - | 65,800 |
19.09.24 08:20:02 | - | 65,800 |
19.09.24 08:20:01 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:45 | - | 65,800 |
19.09.24 08:15:45 | - | 65,800 |
19.09.24 08:12:45 | - | 65,800 |
19.09.24 08:09:44 | - | 65,800 |
19.09.24 08:06:44 | - | 65,800 |
19.09.24 08:03:44 | - | 65,800 |
19.09.24 08:00:44 | - | 65,800 |
19.09.24 07:57:44 | - | 65,800 |
19.09.24 07:54:44 | - | 65,800 |
19.09.24 07:51:43 | - | 65,800 |
19.09.24 07:48:43 | - | 65,800 |
19.09.24 07:45:43 | - | 65,800 |
19.09.24 07:42:42 | - | 65,800 |
19.09.24 07:39:42 | - | 65,800 |
19.09.24 07:36:42 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:42 | - | 65,800 |
19.09.24 07:30:42 | - | 65,800 |
19.09.24 07:27:41 | - | 65,800 |
19.09.24 07:24:41 | - | 65,800 |
19.09.24 07:21:41 | - | 65,800 |
19.09.24 07:18:41 | - | 65,800 |
19.09.24 07:15:40 | - | 65,800 |
19.09.24 07:12:40 | - | 65,800 |
19.09.24 07:09:40 | - | 65,800 |
19.09.24 07:06:40 | - | 65,800 |
19.09.24 07:03:40 | - | 65,800 |
19.09.24 07:03:39 | - | 65,600 |
18.09.24 22:59:40 | - | 65,600 |
18.09.24 22:59:40 | - | 65,600 |
18.09.24 22:59:40 | - | 65,600 |