KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:19 | - | 66,400 |
19.09.24 14:20:19 | - | 66,400 |
19.09.24 14:17:19 | - | 66,400 |
19.09.24 14:14:18 | - | 66,400 |
19.09.24 14:11:18 | - | 66,400 |
19.09.24 14:08:18 | - | 66,400 |
19.09.24 14:05:18 | - | 66,400 |
19.09.24 14:02:18 | - | 66,400 |
19.09.24 13:59:17 | - | 66,400 |
19.09.24 13:56:24 | - | 66,300 |
19.09.24 13:53:24 | - | 66,300 |
19.09.24 13:50:24 | - | 66,300 |
19.09.24 13:47:23 | - | 66,300 |
19.09.24 13:44:23 | - | 66,300 |
19.09.24 13:41:23 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:23 | - | 66,300 |
19.09.24 13:35:23 | - | 66,300 |
19.09.24 13:32:22 | - | 66,300 |
19.09.24 13:29:22 | - | 66,300 |
19.09.24 13:26:22 | - | 66,300 |
19.09.24 13:23:22 | - | 66,300 |
19.09.24 13:20:22 | - | 66,300 |
19.09.24 13:18:32 | - | 66,200 |
19.09.24 13:15:32 | - | 66,200 |
19.09.24 13:12:31 | - | 66,200 |
19.09.24 13:09:31 | - | 66,200 |
19.09.24 13:06:30 | - | 66,200 |
19.09.24 13:05:29 | - | 66,200 |
19.09.24 13:02:29 | - | 66,200 |
19.09.24 13:02:02 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:04 | - | 66,300 |
19.09.24 13:00:02 | - | 65,900 |
19.09.24 12:59:13 | - | 66,200 |
19.09.24 12:56:13 | - | 66,200 |
19.09.24 12:53:13 | - | 66,200 |
19.09.24 12:50:13 | - | 66,200 |
19.09.24 12:47:12 | - | 66,200 |
19.09.24 12:44:12 | - | 66,200 |
19.09.24 12:41:12 | - | 66,200 |
19.09.24 12:38:12 | - | 66,200 |
19.09.24 12:35:11 | - | 66,200 |
19.09.24 12:32:11 | - | 66,200 |
19.09.24 12:29:11 | - | 66,200 |
19.09.24 12:26:11 | - | 66,200 |
19.09.24 12:23:10 | - | 66,200 |