KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:19 | - | 65,100 |
19.09.24 19:54:18 | - | 65,200 |
19.09.24 19:53:02 | - | 65,300 |
19.09.24 19:50:02 | - | 65,300 |
19.09.24 19:47:01 | - | 65,300 |
19.09.24 19:44:01 | - | 65,300 |
19.09.24 19:43:44 | - | 65,100 |
19.09.24 19:43:44 | - | 65,200 |
19.09.24 19:41:56 | - | 65,300 |
19.09.24 19:41:36 | - | 65,100 |
19.09.24 19:38:36 | - | 65,100 |
19.09.24 19:35:36 | - | 65,100 |
19.09.24 19:32:35 | - | 65,100 |
19.09.24 19:29:35 | - | 65,100 |
19.09.24 19:26:35 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:34 | - | 65,100 |
19.09.24 19:20:34 | - | 65,100 |
19.09.24 19:17:34 | - | 65,100 |
19.09.24 19:14:34 | - | 65,100 |
19.09.24 19:11:33 | - | 65,100 |
19.09.24 19:08:33 | - | 65,100 |
19.09.24 19:05:33 | - | 65,100 |
19.09.24 19:02:33 | - | 65,100 |
19.09.24 18:59:32 | - | 65,100 |
19.09.24 18:56:32 | - | 65,100 |
19.09.24 18:53:32 | - | 65,100 |
19.09.24 18:50:31 | - | 65,100 |
19.09.24 18:47:31 | - | 65,100 |
19.09.24 18:44:31 | - | 65,100 |
19.09.24 18:41:31 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:30 | - | 65,100 |
19.09.24 18:35:30 | - | 65,100 |
19.09.24 18:32:30 | - | 65,100 |
19.09.24 18:29:29 | - | 65,100 |
19.09.24 18:26:29 | - | 65,100 |
19.09.24 18:23:29 | - | 65,100 |
19.09.24 18:20:29 | - | 65,100 |
19.09.24 18:17:28 | - | 65,100 |
19.09.24 18:14:28 | - | 65,100 |
19.09.24 18:11:28 | - | 65,100 |
19.09.24 18:08:28 | - | 65,100 |
19.09.24 18:05:27 | - | 65,100 |
19.09.24 18:02:27 | - | 65,100 |
19.09.24 17:59:27 | - | 65,100 |
19.09.24 17:56:27 | - | 65,100 |