KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:10 | - | 66,200 |
19.09.24 12:17:10 | - | 66,200 |
19.09.24 12:14:10 | - | 66,200 |
19.09.24 12:11:09 | - | 66,200 |
19.09.24 12:08:09 | - | 66,200 |
19.09.24 12:05:09 | - | 66,200 |
19.09.24 12:02:09 | - | 66,200 |
19.09.24 11:59:08 | - | 66,200 |
19.09.24 11:56:08 | - | 66,200 |
19.09.24 11:53:08 | - | 66,200 |
19.09.24 11:50:08 | - | 66,200 |
19.09.24 11:47:07 | - | 66,200 |
19.09.24 11:44:07 | - | 66,200 |
19.09.24 11:41:07 | - | 66,200 |
19.09.24 11:38:07 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:07 | - | 66,200 |
19.09.24 11:32:06 | - | 66,200 |
19.09.24 11:29:06 | - | 66,200 |
19.09.24 11:26:06 | - | 66,200 |
19.09.24 11:23:06 | - | 66,200 |
19.09.24 11:20:06 | - | 66,200 |
19.09.24 11:19:52 | - | 66,100 |
19.09.24 11:16:52 | - | 66,100 |
19.09.24 11:13:52 | - | 66,100 |
19.09.24 11:10:52 | - | 66,100 |
19.09.24 11:07:51 | - | 66,100 |
19.09.24 11:05:23 | - | 66,100 |
19.09.24 11:02:22 | - | 66,100 |
19.09.24 10:59:22 | - | 66,100 |
19.09.24 10:56:22 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:22 | - | 66,100 |
19.09.24 10:50:21 | - | 66,100 |
19.09.24 10:48:21 | - | 66,100 |
19.09.24 10:45:20 | - | 66,100 |
19.09.24 10:44:11 | - | 66,100 |
19.09.24 10:41:10 | - | 66,100 |
19.09.24 10:38:34 | - | 66,100 |
19.09.24 10:35:34 | - | 66,100 |
19.09.24 10:32:33 | - | 66,100 |
19.09.24 10:29:33 | - | 66,100 |
19.09.24 10:26:33 | - | 66,100 |
19.09.24 10:23:33 | - | 66,100 |
19.09.24 10:20:33 | - | 66,100 |
19.09.24 10:17:32 | - | 66,100 |
19.09.24 10:17:10 | - | 66,100 |