KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:26 | - | 65,100 |
19.09.24 17:50:26 | - | 65,100 |
19.09.24 17:47:26 | - | 65,100 |
19.09.24 17:44:26 | - | 65,100 |
19.09.24 17:41:26 | - | 65,100 |
19.09.24 17:38:25 | - | 65,100 |
19.09.24 17:35:25 | - | 65,100 |
19.09.24 17:35:24 | - | 65,200 |
19.09.24 17:35:24 | - | 65,100 |
19.09.24 17:35:16 | - | 64,900 |
19.09.24 17:35:16 | - | 65,000 |
19.09.24 17:35:10 | - | 64,900 |
19.09.24 17:34:35 | - | 64,900 |
19.09.24 17:33:04 | - | 65,300 |
19.09.24 17:30:07 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:04 | - | 65,500 |
19.09.24 17:30:00 | - | 65,500 |
19.09.24 17:29:36 | - | 65,300 |
19.09.24 17:28:52 | - | 65,500 |
19.09.24 17:27:23 | - | 65,600 |
19.09.24 17:24:23 | - | 65,600 |
19.09.24 17:21:22 | - | 65,600 |
19.09.24 17:20:14 | - | 65,700 |
19.09.24 17:17:14 | - | 65,700 |
19.09.24 17:14:15 | - | 65,700 |
19.09.24 17:11:15 | - | 65,700 |
19.09.24 17:08:15 | - | 65,700 |
19.09.24 17:05:14 | - | 65,700 |
19.09.24 17:02:14 | - | 65,700 |
19.09.24 16:59:14 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:14 | - | 65,700 |
19.09.24 16:53:14 | - | 65,700 |
19.09.24 16:52:54 | - | 65,800 |
19.09.24 16:51:10 | - | 65,900 |
19.09.24 16:48:10 | - | 65,900 |
19.09.24 16:45:10 | - | 65,900 |
19.09.24 16:42:10 | - | 65,900 |
19.09.24 16:39:10 | - | 65,900 |
19.09.24 16:36:09 | - | 65,900 |
19.09.24 16:33:09 | - | 65,900 |
19.09.24 16:30:09 | - | 65,900 |
19.09.24 16:27:09 | - | 65,900 |
19.09.24 16:24:09 | - | 65,900 |
19.09.24 16:21:09 | - | 65,900 |
19.09.24 16:19:41 | - | 66,000 |