KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:56:08 | - | 65,100 |
19.09.24 22:53:07 | - | 65,100 |
19.09.24 22:50:07 | - | 65,100 |
19.09.24 22:47:07 | - | 65,100 |
19.09.24 22:44:06 | - | 65,100 |
19.09.24 22:41:06 | - | 65,100 |
19.09.24 22:38:06 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:05 | - | 65,100 |
19.09.24 22:32:05 | - | 65,100 |
19.09.24 22:29:05 | - | 65,100 |
19.09.24 22:26:04 | - | 65,100 |
19.09.24 22:23:04 | - | 65,100 |
19.09.24 22:20:04 | - | 65,100 |
19.09.24 22:17:03 | - | 65,100 |
19.09.24 22:14:03 | - | 65,100 |
19.09.24 22:11:03 | - | 65,100 |
19.09.24 22:08:02 | - | 65,100 |
19.09.24 22:05:02 | - | 65,100 |
19.09.24 22:02:02 | - | 65,100 |
19.09.24 21:59:01 | - | 65,100 |
19.09.24 21:56:01 | - | 65,100 |
19.09.24 21:53:01 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | - | 65,100 |
19.09.24 21:50:01 | - | 65,000 |
19.09.24 21:49:01 | - | 65,100 |
19.09.24 21:49:01 | - | 65,000 |
19.09.24 21:48:52 | - | 65,100 |
19.09.24 21:48:52 | - | 65,000 |
19.09.24 21:47:36 | - | 65,100 |
19.09.24 21:47:36 | - | 65,000 |
19.09.24 21:47:10 | - | 65,100 |
19.09.24 21:47:10 | - | 65,000 |
19.09.24 21:45:13 | - | 65,100 |
19.09.24 21:42:13 | - | 65,100 |
19.09.24 21:39:12 | - | 65,100 |
19.09.24 21:36:12 | - | 65,100 |
19.09.24 21:33:12 | - | 65,100 |