KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:12 | - | 65,000 |
19.09.24 21:31:58 | - | 65,100 |
19.09.24 21:31:57 | - | 65,000 |
19.09.24 21:31:03 | - | 65,100 |
19.09.24 21:28:03 | - | 65,100 |
19.09.24 21:28:03 | - | 65,000 |
19.09.24 21:27:05 | - | 65,100 |
19.09.24 21:24:05 | - | 65,100 |
19.09.24 21:21:04 | - | 65,100 |
19.09.24 21:21:04 | - | 65,000 |
19.09.24 21:20:35 | - | 65,100 |
19.09.24 21:20:35 | - | 65,000 |
19.09.24 21:18:21 | - | 65,100 |
19.09.24 21:15:20 | - | 65,100 |
19.09.24 21:15:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:14 | - | 65,100 |
19.09.24 21:10:14 | - | 65,100 |
19.09.24 21:07:13 | - | 65,100 |
19.09.24 21:04:13 | - | 65,100 |
19.09.24 21:01:13 | - | 65,100 |
19.09.24 20:58:13 | - | 65,100 |
19.09.24 20:55:12 | - | 65,100 |
19.09.24 20:52:12 | - | 65,100 |
19.09.24 20:49:12 | - | 65,100 |
19.09.24 20:46:11 | - | 65,100 |
19.09.24 20:43:11 | - | 65,100 |
19.09.24 20:40:11 | - | 65,100 |
19.09.24 20:37:11 | - | 65,100 |
19.09.24 20:34:10 | - | 65,100 |
19.09.24 20:31:10 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:10 | - | 65,100 |
19.09.24 20:25:10 | - | 65,100 |
19.09.24 20:22:09 | - | 65,100 |
19.09.24 20:19:09 | - | 65,100 |
19.09.24 20:16:09 | - | 65,100 |
19.09.24 20:13:09 | - | 65,100 |
19.09.24 20:10:08 | - | 65,100 |
19.09.24 20:07:08 | - | 65,100 |
19.09.24 20:07:08 | - | 65,200 |
19.09.24 20:06:28 | - | 65,300 |
19.09.24 20:03:27 | - | 65,300 |
19.09.24 20:00:27 | - | 65,300 |
19.09.24 19:57:27 | - | 65,300 |
19.09.24 19:54:26 | - | 65,300 |
19.09.24 19:54:26 | - | 65,200 |