KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:28 | - | 65,000 |
26.09.24 19:06:28 | - | 65,000 |
26.09.24 19:03:28 | - | 65,000 |
26.09.24 19:00:27 | - | 65,000 |
26.09.24 18:57:27 | - | 65,000 |
26.09.24 18:54:27 | - | 65,000 |
26.09.24 18:51:27 | - | 65,000 |
26.09.24 18:48:26 | - | 65,000 |
26.09.24 18:45:26 | - | 65,000 |
26.09.24 18:42:26 | - | 65,000 |
26.09.24 18:39:26 | - | 65,000 |
26.09.24 18:36:25 | - | 65,000 |
26.09.24 18:33:25 | - | 65,000 |
26.09.24 18:30:25 | - | 65,000 |
26.09.24 18:27:25 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:24 | - | 65,000 |
26.09.24 18:21:24 | - | 65,000 |
26.09.24 18:18:24 | - | 65,000 |
26.09.24 18:15:23 | - | 65,000 |
26.09.24 18:12:23 | - | 65,000 |
26.09.24 18:09:23 | - | 65,000 |
26.09.24 18:06:23 | - | 65,000 |
26.09.24 18:03:22 | - | 65,000 |
26.09.24 18:00:22 | - | 65,000 |
26.09.24 18:00:21 | - | 65,100 |
26.09.24 18:00:06 | - | 65,200 |
26.09.24 18:00:05 | - | 65,100 |
26.09.24 17:59:31 | - | 65,200 |
26.09.24 17:56:30 | - | 65,200 |
26.09.24 17:56:30 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:20 | - | 65,000 |
26.09.24 17:56:20 | - | 65,100 |
26.09.24 17:56:19 | - | 65,200 |
26.09.24 17:56:19 | - | 65,100 |
26.09.24 17:55:20 | - | 65,000 |
26.09.24 17:52:20 | - | 65,000 |
26.09.24 17:49:20 | - | 65,000 |
26.09.24 17:46:19 | - | 65,000 |
26.09.24 17:43:19 | - | 65,000 |
26.09.24 17:40:19 | - | 65,000 |
26.09.24 17:37:18 | - | 65,000 |
26.09.24 17:35:30 | - | 64,700 |
26.09.24 17:34:35 | - | 64,400 |
26.09.24 17:34:33 | - | 65,100 |
26.09.24 17:34:22 | - | 64,900 |