KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:29 | - | 64,800 |
26.09.24 21:42:17 | - | 64,900 |
26.09.24 21:39:16 | - | 64,900 |
26.09.24 21:39:16 | - | 65,000 |
26.09.24 21:36:46 | - | 64,800 |
26.09.24 21:33:46 | - | 64,800 |
26.09.24 21:33:41 | - | 64,900 |
26.09.24 21:33:41 | - | 65,100 |
26.09.24 21:33:03 | - | 64,800 |
26.09.24 21:30:03 | - | 64,800 |
26.09.24 21:27:02 | - | 64,800 |
26.09.24 21:24:02 | - | 64,800 |
26.09.24 21:21:01 | - | 64,800 |
26.09.24 21:21:01 | - | 65,000 |
26.09.24 21:20:25 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:24 | - | 65,000 |
26.09.24 21:19:56 | - | 64,800 |
26.09.24 21:16:56 | - | 64,800 |
26.09.24 21:16:49 | - | 64,900 |
26.09.24 21:16:49 | - | 65,100 |
26.09.24 21:16:48 | - | 64,900 |
26.09.24 21:15:33 | - | 64,800 |
26.09.24 21:15:32 | - | 65,000 |
26.09.24 21:15:22 | - | 64,900 |
26.09.24 21:15:22 | - | 65,100 |
26.09.24 21:15:21 | - | 64,900 |
26.09.24 21:15:09 | - | 64,800 |
26.09.24 21:14:19 | - | 64,900 |
26.09.24 21:11:18 | - | 64,900 |
26.09.24 21:08:18 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:18 | - | 64,900 |
26.09.24 21:02:17 | - | 64,900 |
26.09.24 20:59:17 | - | 64,900 |
26.09.24 20:56:17 | - | 64,900 |
26.09.24 20:53:17 | - | 64,900 |
26.09.24 20:50:16 | - | 64,900 |
26.09.24 20:50:16 | - | 65,100 |
26.09.24 20:50:16 | - | 65,000 |
26.09.24 20:50:09 | - | 64,800 |
26.09.24 20:49:42 | - | 64,900 |
26.09.24 20:49:42 | - | 65,000 |
26.09.24 20:49:23 | - | 64,800 |
26.09.24 20:47:53 | - | 64,900 |
26.09.24 20:47:53 | - | 65,000 |
26.09.24 20:47:33 | - | 64,800 |