KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:22 | - | 65,100 |
26.09.24 21:15:21 | - | 64,900 |
26.09.24 21:15:09 | - | 64,800 |
26.09.24 21:14:19 | - | 64,900 |
26.09.24 21:11:18 | - | 64,900 |
26.09.24 21:08:18 | - | 64,900 |
26.09.24 21:05:18 | - | 64,900 |
26.09.24 21:02:17 | - | 64,900 |
26.09.24 20:59:17 | - | 64,900 |
26.09.24 20:56:17 | - | 64,900 |
26.09.24 20:53:17 | - | 64,900 |
26.09.24 20:50:16 | - | 64,900 |
26.09.24 20:50:16 | - | 65,100 |
26.09.24 20:50:16 | - | 65,000 |
26.09.24 20:50:09 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:42 | - | 64,900 |
26.09.24 20:49:42 | - | 65,000 |
26.09.24 20:49:23 | - | 64,800 |
26.09.24 20:47:53 | - | 64,900 |
26.09.24 20:47:53 | - | 65,000 |
26.09.24 20:47:33 | - | 64,800 |
26.09.24 20:45:22 | - | 64,900 |
26.09.24 20:42:22 | - | 64,900 |
26.09.24 20:39:22 | - | 64,900 |
26.09.24 20:36:21 | - | 64,900 |
26.09.24 20:33:21 | - | 64,900 |
26.09.24 20:33:21 | - | 65,100 |
26.09.24 20:33:21 | - | 65,000 |
26.09.24 20:32:41 | - | 64,800 |
26.09.24 20:32:39 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:39 | - | 65,100 |
26.09.24 20:32:39 | - | 64,900 |
26.09.24 20:31:49 | - | 64,800 |
26.09.24 20:29:52 | - | 64,900 |
26.09.24 20:26:52 | - | 64,900 |
26.09.24 20:23:52 | - | 64,900 |
26.09.24 20:20:51 | - | 64,900 |
26.09.24 20:17:51 | - | 64,900 |
26.09.24 20:14:51 | - | 64,900 |
26.09.24 20:11:50 | - | 64,900 |
26.09.24 20:11:50 | - | 65,000 |
26.09.24 20:11:06 | - | 64,800 |
26.09.24 20:09:20 | - | 64,900 |
26.09.24 20:06:19 | - | 64,900 |
26.09.24 20:03:18 | - | 64,900 |