KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:18 | - | 65,100 |
26.09.24 20:03:18 | - | 64,900 |
26.09.24 20:02:28 | - | 64,800 |
26.09.24 20:00:24 | - | 64,900 |
26.09.24 20:00:23 | - | 65,100 |
26.09.24 20:00:23 | - | 65,000 |
26.09.24 20:00:13 | - | 64,800 |
26.09.24 20:00:07 | - | 64,900 |
26.09.24 20:00:06 | - | 65,100 |
26.09.24 20:00:06 | - | 65,000 |
26.09.24 19:59:56 | - | 64,800 |
26.09.24 19:59:06 | - | 64,900 |
26.09.24 19:59:05 | - | 65,100 |
26.09.24 19:59:05 | - | 65,000 |
26.09.24 19:56:54 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:54 | - | 65,000 |
26.09.24 19:56:54 | - | 64,900 |
26.09.24 19:56:53 | - | 65,100 |
26.09.24 19:56:53 | - | 64,900 |
26.09.24 19:56:17 | - | 64,800 |
26.09.24 19:56:03 | - | 64,900 |
26.09.24 19:56:03 | - | 65,100 |
26.09.24 19:56:03 | - | 65,000 |
26.09.24 19:55:40 | - | 64,800 |
26.09.24 19:55:35 | - | 64,900 |
26.09.24 19:55:34 | - | 65,100 |
26.09.24 19:55:34 | - | 64,900 |
26.09.24 19:53:54 | - | 64,800 |
26.09.24 19:50:54 | - | 64,800 |
26.09.24 19:47:53 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:53 | - | 64,800 |
26.09.24 19:41:53 | - | 64,800 |
26.09.24 19:38:52 | - | 64,800 |
26.09.24 19:38:52 | - | 65,000 |
26.09.24 19:38:43 | - | 65,000 |
26.09.24 19:38:41 | - | 64,900 |
26.09.24 19:36:30 | - | 65,000 |
26.09.24 19:33:30 | - | 65,000 |
26.09.24 19:30:30 | - | 65,000 |
26.09.24 19:27:30 | - | 65,000 |
26.09.24 19:24:29 | - | 65,000 |
26.09.24 19:21:29 | - | 65,000 |
26.09.24 19:18:29 | - | 65,000 |
26.09.24 19:15:29 | - | 65,000 |
26.09.24 19:12:28 | - | 65,000 |