KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:41:23 | - | 64,900 |
26.09.24 22:38:23 | - | 64,900 |
26.09.24 22:35:22 | - | 64,900 |
26.09.24 22:32:22 | - | 64,900 |
26.09.24 22:29:22 | - | 64,900 |
26.09.24 22:26:21 | - | 64,900 |
26.09.24 22:23:21 | - | 64,900 |
26.09.24 22:20:20 | - | 64,900 |
26.09.24 22:17:20 | - | 64,900 |
26.09.24 22:14:20 | - | 64,900 |
26.09.24 22:11:19 | - | 64,900 |
26.09.24 22:08:19 | - | 64,900 |
26.09.24 22:05:18 | - | 64,900 |
26.09.24 22:02:18 | - | 64,900 |
26.09.24 21:59:18 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:18 | - | 64,900 |
26.09.24 21:53:17 | - | 64,900 |
26.09.24 21:50:17 | - | 64,900 |
26.09.24 21:47:17 | - | 64,900 |
26.09.24 21:44:16 | - | 64,900 |
26.09.24 21:43:49 | - | 64,800 |
26.09.24 21:43:48 | - | 65,000 |
26.09.24 21:43:34 | - | 64,900 |
26.09.24 21:43:29 | - | 64,800 |
26.09.24 21:42:17 | - | 64,900 |
26.09.24 21:39:16 | - | 64,900 |
26.09.24 21:39:16 | - | 65,000 |
26.09.24 21:36:46 | - | 64,800 |
26.09.24 21:33:46 | - | 64,800 |
26.09.24 21:33:41 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:41 | - | 65,100 |
26.09.24 21:33:03 | - | 64,800 |
26.09.24 21:30:03 | - | 64,800 |
26.09.24 21:27:02 | - | 64,800 |
26.09.24 21:24:02 | - | 64,800 |
26.09.24 21:21:01 | - | 64,800 |
26.09.24 21:21:01 | - | 65,000 |
26.09.24 21:20:25 | - | 64,900 |
26.09.24 21:20:24 | - | 65,000 |
26.09.24 21:19:56 | - | 64,800 |
26.09.24 21:16:56 | - | 64,800 |
26.09.24 21:16:49 | - | 64,900 |
26.09.24 21:16:49 | - | 65,100 |
26.09.24 21:16:48 | - | 64,900 |
26.09.24 21:15:33 | - | 64,800 |