KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:14 | - | 64,900 |
26.09.24 17:34:09 | - | 64,900 |
26.09.24 17:33:49 | - | 64,900 |
26.09.24 17:33:29 | - | 65,100 |
26.09.24 17:31:12 | - | 64,900 |
26.09.24 17:31:06 | - | 65,100 |
26.09.24 17:30:57 | - | 65,100 |
26.09.24 17:30:48 | - | 65,100 |
26.09.24 17:30:08 | - | 65,100 |
26.09.24 17:30:04 | - | 65,100 |
26.09.24 17:30:00 | - | 64,700 |
26.09.24 17:29:58 | - | 64,700 |
26.09.24 17:29:55 | - | 64,900 |
26.09.24 17:29:53 | - | 64,700 |
26.09.24 17:29:53 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:32 | - | 65,100 |
26.09.24 17:29:12 | - | 65,200 |
26.09.24 17:28:13 | - | 65,500 |
26.09.24 17:25:13 | - | 65,500 |
26.09.24 17:22:13 | - | 65,500 |
26.09.24 17:21:32 | - | 65,500 |
26.09.24 17:21:23 | - | 65,600 |
26.09.24 17:19:19 | - | 65,400 |
26.09.24 17:16:59 | - | 65,400 |
26.09.24 17:15:34 | - | 65,400 |
26.09.24 17:14:45 | - | 65,600 |
26.09.24 17:11:45 | - | 65,600 |
26.09.24 17:08:45 | - | 65,600 |
26.09.24 17:05:44 | - | 65,600 |
26.09.24 17:03:32 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:32 | - | 65,600 |
26.09.24 16:57:31 | - | 65,600 |
26.09.24 16:54:31 | - | 65,600 |
26.09.24 16:51:31 | - | 65,600 |
26.09.24 16:48:31 | - | 65,600 |
26.09.24 16:48:30 | - | 65,900 |
26.09.24 16:45:48 | - | 66,000 |
26.09.24 16:42:47 | - | 66,000 |
26.09.24 16:39:50 | - | 66,000 |
26.09.24 16:36:50 | - | 66,000 |
26.09.24 16:33:49 | - | 66,000 |
26.09.24 16:30:49 | - | 66,000 |
26.09.24 16:27:49 | - | 66,000 |
26.09.24 16:24:49 | - | 66,000 |
26.09.24 16:21:49 | - | 66,000 |