KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:25 | - | 66,000 |
26.09.24 14:39:25 | - | 66,000 |
26.09.24 14:36:25 | - | 66,000 |
26.09.24 14:33:25 | - | 66,000 |
26.09.24 14:30:24 | - | 66,000 |
26.09.24 14:29:19 | - | 66,000 |
26.09.24 14:28:39 | - | 66,100 |
26.09.24 14:26:06 | - | 66,100 |
26.09.24 14:23:05 | - | 66,100 |
26.09.24 14:20:05 | - | 66,100 |
26.09.24 14:18:28 | - | 66,100 |
26.09.24 14:15:27 | - | 66,100 |
26.09.24 14:14:44 | - | 66,200 |
26.09.24 14:11:44 | - | 66,200 |
26.09.24 14:08:44 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:43 | - | 66,200 |
26.09.24 14:02:43 | - | 66,200 |
26.09.24 13:59:43 | - | 66,200 |
26.09.24 13:56:43 | - | 66,200 |
26.09.24 13:53:42 | - | 66,200 |
26.09.24 13:53:05 | - | 66,100 |
26.09.24 13:50:05 | - | 66,100 |
26.09.24 13:47:04 | - | 66,100 |
26.09.24 13:44:04 | - | 66,100 |
26.09.24 13:41:04 | - | 66,100 |
26.09.24 13:38:04 | - | 66,100 |
26.09.24 13:35:03 | - | 66,100 |
26.09.24 13:34:59 | - | 66,100 |
26.09.24 13:34:44 | - | 66,200 |
26.09.24 13:31:44 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:44 | - | 66,200 |
26.09.24 13:25:43 | - | 66,200 |
26.09.24 13:22:43 | - | 66,200 |
26.09.24 13:19:43 | - | 66,200 |
26.09.24 13:16:43 | - | 66,200 |
26.09.24 13:13:42 | - | 66,200 |
26.09.24 13:12:36 | - | 66,200 |
26.09.24 13:09:36 | - | 66,200 |
26.09.24 13:06:35 | - | 66,200 |
26.09.24 13:03:47 | - | 66,200 |
26.09.24 13:03:45 | - | 66,200 |
26.09.24 13:02:08 | - | 66,200 |
26.09.24 13:01:56 | - | 66,000 |
26.09.24 13:01:50 | - | 66,300 |
26.09.24 13:00:01 | - | 66,000 |