KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:27 | - | 67,000 |
26.09.24 09:52:27 | - | 67,000 |
26.09.24 09:52:19 | - | 67,000 |
26.09.24 09:50:51 | - | 67,000 |
26.09.24 09:47:50 | - | 67,000 |
26.09.24 09:44:50 | - | 67,000 |
26.09.24 09:41:50 | - | 67,000 |
26.09.24 09:38:50 | - | 67,000 |
26.09.24 09:35:50 | - | 67,000 |
26.09.24 09:32:49 | - | 67,000 |
26.09.24 09:32:47 | - | 67,000 |
26.09.24 09:31:26 | - | 67,000 |
26.09.24 09:30:44 | - | 67,000 |
26.09.24 09:30:37 | - | 67,000 |
26.09.24 09:30:15 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:13 | - | 67,000 |
26.09.24 09:27:50 | - | 67,200 |
26.09.24 09:27:49 | - | 67,200 |
26.09.24 09:27:07 | - | 67,100 |
26.09.24 09:26:57 | - | 67,000 |
26.09.24 09:26:22 | - | 66,700 |
26.09.24 09:26:20 | - | 67,400 |
26.09.24 09:23:37 | - | 66,600 |
26.09.24 09:22:37 | - | 66,400 |
26.09.24 09:22:36 | - | 66,400 |
26.09.24 09:22:21 | - | 66,500 |
26.09.24 09:22:21 | - | 66,400 |
26.09.24 09:20:50 | - | 65,900 |
26.09.24 09:17:50 | - | 65,900 |
26.09.24 09:14:50 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:49 | - | 65,900 |
26.09.24 09:11:47 | - | 65,800 |
26.09.24 09:10:13 | - | 65,700 |
26.09.24 09:07:13 | - | 65,700 |
26.09.24 09:04:12 | - | 65,700 |
26.09.24 09:04:01 | - | 65,600 |
26.09.24 09:03:11 | - | 65,400 |
26.09.24 09:00:11 | - | 65,200 |
26.09.24 09:00:11 | - | 66,000 |
26.09.24 08:59:02 | - | 66,200 |
26.09.24 08:56:02 | - | 66,200 |
26.09.24 08:53:01 | - | 66,200 |
26.09.24 08:50:01 | - | 66,200 |
26.09.24 08:48:36 | - | 66,300 |
26.09.24 08:45:35 | - | 66,300 |