KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:50 | - | 65,900 |
26.09.24 09:17:50 | - | 65,900 |
26.09.24 09:14:50 | - | 65,900 |
26.09.24 09:11:49 | - | 65,900 |
26.09.24 09:11:47 | - | 65,800 |
26.09.24 09:10:13 | - | 65,700 |
26.09.24 09:07:13 | - | 65,700 |
26.09.24 09:04:12 | - | 65,700 |
26.09.24 09:04:01 | - | 65,600 |
26.09.24 09:03:11 | - | 65,400 |
26.09.24 09:00:11 | - | 65,200 |
26.09.24 09:00:11 | - | 66,000 |
26.09.24 08:59:02 | - | 66,200 |
26.09.24 08:56:02 | - | 66,200 |
26.09.24 08:53:01 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:01 | - | 66,200 |
26.09.24 08:48:36 | - | 66,300 |
26.09.24 08:45:35 | - | 66,300 |
26.09.24 08:42:35 | - | 66,300 |
26.09.24 08:39:35 | - | 66,300 |
26.09.24 08:36:34 | - | 66,300 |
26.09.24 08:36:27 | - | 66,200 |
26.09.24 08:33:33 | - | 66,300 |
26.09.24 08:30:33 | - | 66,300 |
26.09.24 08:27:32 | - | 66,300 |
26.09.24 08:24:32 | - | 66,300 |
26.09.24 08:21:32 | - | 66,300 |
26.09.24 08:18:32 | - | 66,300 |
26.09.24 08:15:32 | - | 66,300 |
26.09.24 08:14:36 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:36 | - | 66,300 |
26.09.24 08:08:35 | - | 66,300 |
26.09.24 08:08:31 | - | 66,300 |
26.09.24 08:06:21 | - | 66,200 |
26.09.24 08:06:13 | - | 66,000 |
26.09.24 08:06:12 | - | 66,000 |
26.09.24 08:06:07 | - | 66,100 |
26.09.24 08:05:58 | - | 66,100 |
26.09.24 08:02:58 | - | 66,100 |
26.09.24 08:02:56 | - | 66,200 |
26.09.24 08:01:15 | - | 66,000 |
26.09.24 08:01:15 | - | 66,100 |
26.09.24 08:01:05 | - | 66,000 |
26.09.24 07:58:39 | - | 66,600 |
26.09.24 07:55:38 | - | 66,600 |