KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:08 | - | 66,200 |
26.09.24 11:56:08 | - | 66,200 |
26.09.24 11:53:07 | - | 66,200 |
26.09.24 11:51:59 | - | 66,300 |
26.09.24 11:48:59 | - | 66,300 |
26.09.24 11:45:58 | - | 66,300 |
26.09.24 11:42:58 | - | 66,300 |
26.09.24 11:39:58 | - | 66,300 |
26.09.24 11:38:34 | - | 66,400 |
26.09.24 11:35:34 | - | 66,400 |
26.09.24 11:32:34 | - | 66,400 |
26.09.24 11:29:33 | - | 66,400 |
26.09.24 11:26:33 | - | 66,400 |
26.09.24 11:23:33 | - | 66,400 |
26.09.24 11:20:33 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:32 | - | 66,400 |
26.09.24 11:14:32 | - | 66,400 |
26.09.24 11:11:32 | - | 66,400 |
26.09.24 11:08:32 | - | 66,400 |
26.09.24 11:05:31 | - | 66,400 |
26.09.24 11:02:30 | - | 66,400 |
26.09.24 11:01:20 | - | 66,400 |
26.09.24 11:00:36 | - | 66,400 |
26.09.24 10:57:36 | - | 66,400 |
26.09.24 10:54:36 | - | 66,400 |
26.09.24 10:53:39 | - | 66,800 |
26.09.24 10:50:38 | - | 66,800 |
26.09.24 10:47:38 | - | 66,800 |
26.09.24 10:44:38 | - | 66,800 |
26.09.24 10:41:37 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:40:14 | - | 66,900 |
26.09.24 10:37:14 | - | 66,900 |
26.09.24 10:34:14 | - | 66,900 |
26.09.24 10:31:13 | - | 66,900 |
26.09.24 10:28:13 | - | 66,900 |
26.09.24 10:25:15 | - | 66,900 |
26.09.24 10:24:01 | - | 67,000 |
26.09.24 10:21:01 | - | 67,000 |
26.09.24 10:18:01 | - | 67,000 |
26.09.24 10:15:01 | - | 67,000 |
26.09.24 10:12:01 | - | 67,000 |
26.09.24 10:09:01 | - | 67,000 |
26.09.24 10:06:00 | - | 67,000 |
26.09.24 10:03:00 | - | 67,000 |
26.09.24 10:00:00 | - | 67,000 |