KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:32 | - | 66,300 |
26.09.24 08:24:32 | - | 66,300 |
26.09.24 08:21:32 | - | 66,300 |
26.09.24 08:18:32 | - | 66,300 |
26.09.24 08:15:32 | - | 66,300 |
26.09.24 08:14:36 | - | 66,300 |
26.09.24 08:11:36 | - | 66,300 |
26.09.24 08:08:35 | - | 66,300 |
26.09.24 08:08:31 | - | 66,300 |
26.09.24 08:06:21 | - | 66,200 |
26.09.24 08:06:13 | - | 66,000 |
26.09.24 08:06:12 | - | 66,000 |
26.09.24 08:06:07 | - | 66,100 |
26.09.24 08:05:58 | - | 66,100 |
26.09.24 08:02:58 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:56 | - | 66,200 |
26.09.24 08:01:15 | - | 66,000 |
26.09.24 08:01:15 | - | 66,100 |
26.09.24 08:01:05 | - | 66,000 |
26.09.24 07:58:39 | - | 66,600 |
26.09.24 07:55:38 | - | 66,600 |
26.09.24 07:52:38 | - | 66,600 |
26.09.24 07:49:38 | - | 66,600 |
26.09.24 07:46:37 | - | 66,600 |
26.09.24 07:43:37 | - | 66,600 |
26.09.24 07:43:17 | - | 66,500 |
26.09.24 07:40:17 | - | 66,500 |
26.09.24 07:37:16 | - | 66,500 |
26.09.24 07:34:16 | - | 66,500 |
26.09.24 07:33:30 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:25 | - | 65,900 |
26.09.24 07:33:23 | - | 66,400 |
26.09.24 07:33:02 | - | 65,900 |
26.09.24 07:30:02 | - | 65,900 |
26.09.24 07:27:01 | - | 65,900 |
26.09.24 07:24:01 | - | 65,900 |
26.09.24 07:21:01 | - | 65,900 |
26.09.24 07:18:01 | - | 65,900 |
26.09.24 07:15:01 | - | 65,900 |
26.09.24 07:12:00 | - | 65,900 |
26.09.24 07:11:57 | - | 65,700 |
25.09.24 23:00:19 | - | 65,700 |
25.09.24 23:00:19 | - | 65,700 |
25.09.24 23:00:19 | - | 65,700 |
25.09.24 23:00:19 | - | 65,700 |