KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:49 | - | 66,000 |
26.09.24 16:18:49 | - | 66,000 |
26.09.24 16:15:49 | - | 66,000 |
26.09.24 16:12:48 | - | 66,000 |
26.09.24 16:12:18 | - | 66,100 |
26.09.24 16:10:15 | - | 66,200 |
26.09.24 16:07:15 | - | 66,200 |
26.09.24 16:04:14 | - | 66,200 |
26.09.24 16:01:14 | - | 66,200 |
26.09.24 15:58:14 | - | 66,200 |
26.09.24 15:58:12 | - | 66,200 |
26.09.24 15:56:02 | - | 66,300 |
26.09.24 15:54:47 | - | 66,300 |
26.09.24 15:51:47 | - | 66,300 |
26.09.24 15:48:46 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:52 | - | 66,400 |
26.09.24 15:47:47 | - | 66,300 |
26.09.24 15:47:46 | - | 66,400 |
26.09.24 15:47:44 | - | 66,300 |
26.09.24 15:45:25 | - | 66,300 |
26.09.24 15:42:24 | - | 66,300 |
26.09.24 15:39:24 | - | 66,300 |
26.09.24 15:36:24 | - | 66,300 |
26.09.24 15:34:44 | - | 66,300 |
26.09.24 15:34:36 | - | 66,300 |
26.09.24 15:34:33 | - | 66,300 |
26.09.24 15:34:28 | - | 66,400 |
26.09.24 15:34:09 | - | 66,400 |
26.09.24 15:33:56 | - | 66,400 |
26.09.24 15:33:50 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:50 | - | 66,400 |
26.09.24 15:31:08 | - | 66,200 |
26.09.24 15:28:08 | - | 66,200 |
26.09.24 15:25:51 | - | 66,100 |
26.09.24 15:22:50 | - | 66,100 |
26.09.24 15:19:50 | - | 66,100 |
26.09.24 15:16:50 | - | 66,100 |
26.09.24 15:13:50 | - | 66,100 |
26.09.24 15:10:50 | - | 66,100 |
26.09.24 15:07:49 | - | 66,100 |
26.09.24 15:04:49 | - | 66,100 |
26.09.24 15:01:49 | - | 66,100 |
26.09.24 14:58:49 | - | 66,100 |
26.09.24 14:55:48 | - | 66,100 |
26.09.24 14:54:26 | - | 66,000 |