KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:23 | - | 65,000 |
26.09.24 18:03:22 | - | 65,000 |
26.09.24 18:00:22 | - | 65,000 |
26.09.24 18:00:21 | - | 65,100 |
26.09.24 18:00:06 | - | 65,200 |
26.09.24 18:00:05 | - | 65,100 |
26.09.24 17:59:31 | - | 65,200 |
26.09.24 17:56:30 | - | 65,200 |
26.09.24 17:56:30 | - | 65,100 |
26.09.24 17:56:20 | - | 65,000 |
26.09.24 17:56:20 | - | 65,100 |
26.09.24 17:56:19 | - | 65,200 |
26.09.24 17:56:19 | - | 65,100 |
26.09.24 17:55:20 | - | 65,000 |
26.09.24 17:52:20 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:20 | - | 65,000 |
26.09.24 17:46:19 | - | 65,000 |
26.09.24 17:43:19 | - | 65,000 |
26.09.24 17:40:19 | - | 65,000 |
26.09.24 17:37:18 | - | 65,000 |
26.09.24 17:35:30 | - | 64,700 |
26.09.24 17:34:35 | - | 64,400 |
26.09.24 17:34:33 | - | 65,100 |
26.09.24 17:34:22 | - | 64,900 |
26.09.24 17:34:22 | - | 64,900 |
26.09.24 17:34:17 | - | 64,900 |
26.09.24 17:34:14 | - | 64,900 |
26.09.24 17:34:09 | - | 64,900 |
26.09.24 17:33:49 | - | 64,900 |
26.09.24 17:33:29 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:12 | - | 64,900 |
26.09.24 17:31:06 | - | 65,100 |
26.09.24 17:30:57 | - | 65,100 |
26.09.24 17:30:48 | - | 65,100 |
26.09.24 17:30:08 | - | 65,100 |
26.09.24 17:30:04 | - | 65,100 |
26.09.24 17:30:00 | - | 64,700 |
26.09.24 17:29:58 | - | 64,700 |
26.09.24 17:29:55 | - | 64,900 |
26.09.24 17:29:53 | - | 64,700 |
26.09.24 17:29:53 | - | 64,800 |
26.09.24 17:29:32 | - | 65,100 |
26.09.24 17:29:12 | - | 65,200 |
26.09.24 17:28:13 | - | 65,500 |
26.09.24 17:25:13 | - | 65,500 |