RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:33 | - | 31,380 |
08.10.24 10:35:30 | - | 31,370 |
08.10.24 10:35:20 | - | 31,370 |
08.10.24 10:35:10 | - | 31,370 |
08.10.24 10:35:10 | - | 31,370 |
08.10.24 10:34:49 | - | 31,370 |
08.10.24 10:34:49 | - | 31,380 |
08.10.24 10:34:01 | - | 31,370 |
08.10.24 10:34:00 | - | 31,370 |
08.10.24 10:33:53 | - | 31,360 |
08.10.24 10:33:49 | - | 31,370 |
08.10.24 10:33:38 | - | 31,360 |
08.10.24 10:33:38 | - | 31,350 |
08.10.24 10:33:35 | - | 31,360 |
08.10.24 10:33:33 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:28 | - | 31,360 |
08.10.24 10:33:22 | - | 31,360 |
08.10.24 10:33:01 | - | 31,360 |
08.10.24 10:33:00 | - | 31,350 |
08.10.24 10:32:59 | - | 31,360 |
08.10.24 10:32:58 | - | 31,350 |
08.10.24 10:32:58 | - | 31,360 |
08.10.24 10:32:32 | - | 31,350 |
08.10.24 10:32:29 | - | 31,360 |
08.10.24 10:32:10 | - | 31,350 |
08.10.24 10:32:09 | - | 31,360 |
08.10.24 10:32:08 | - | 31,350 |
08.10.24 10:32:08 | - | 31,360 |
08.10.24 10:31:05 | - | 31,370 |
08.10.24 10:30:53 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:44 | - | 31,360 |
08.10.24 10:30:44 | - | 31,360 |
08.10.24 10:30:41 | - | 31,360 |
08.10.24 10:29:30 | - | 31,350 |
08.10.24 10:29:30 | - | 31,360 |
08.10.24 10:29:28 | - | 31,350 |
08.10.24 10:29:23 | - | 31,360 |
08.10.24 10:29:05 | - | 31,370 |
08.10.24 10:29:00 | - | 31,370 |
08.10.24 10:28:56 | - | 31,370 |
08.10.24 10:28:48 | - | 31,370 |
08.10.24 10:28:47 | - | 31,370 |
08.10.24 10:28:47 | - | 31,380 |
08.10.24 10:28:08 | - | 31,380 |
08.10.24 10:28:07 | - | 31,370 |