RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:37 | 28 | 35,780 |
21.08.25 08:00:16 | 0 | 35,340 |
20.08.25 18:14:54 | 5 | 35,340 |
20.08.25 17:00:22 | 77 | 35,480 |
20.08.25 08:00:12 | 0 | 35,260 |
19.08.25 08:00:19 | 0 | 35,260 |
19.08.25 08:00:06 | 0 | 35,260 |
18.08.25 08:00:15 | 0 | 35,090 |
15.08.25 08:00:12 | 0 | 34,520 |
14.08.25 15:34:25 | 60 | 34,330 |
14.08.25 12:42:47 | 1 | 34,000 |
14.08.25 09:39:40 | 291 | 34,340 |
14.08.25 08:00:14 | 0 | 34,930 |
13.08.25 21:27:21 | 100 | 35,510 |
13.08.25 08:01:02 | 0 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 08:00:33 | 0 | 35,700 |
11.08.25 21:28:11 | 283 | 35,700 |
11.08.25 10:37:11 | 25 | 35,090 |
11.08.25 08:00:20 | 0 | 35,660 |
08.08.25 14:50:21 | 50 | 36,380 |
08.08.25 08:00:33 | 0 | 36,280 |
07.08.25 09:16:04 | 100 | 36,510 |
07.08.25 08:01:34 | 0 | 36,620 |
06.08.25 18:38:40 | 100 | 36,620 |
06.08.25 08:00:13 | 0 | 36,510 |
06.08.25 08:00:03 | 0 | 36,510 |
05.08.25 08:00:21 | 0 | 36,290 |
04.08.25 14:15:46 | 20 | 36,160 |
04.08.25 14:06:33 | 80 | 36,190 |
04.08.25 12:23:13 | 375 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 09:17:22 | 1 | 36,030 |
04.08.25 08:00:17 | 0 | 35,940 |
01.08.25 08:00:16 | 0 | 35,840 |
31.07.25 14:56:49 | 622 | 35,960 |
31.07.25 13:43:12 | 10 | 36,030 |
31.07.25 12:05:01 | 550 | 35,910 |
31.07.25 08:02:01 | 0 | 36,320 |
30.07.25 10:52:34 | 16 | 36,530 |
30.07.25 08:00:08 | 0 | 36,390 |
29.07.25 08:00:57 | 0 | 36,130 |
28.07.25 08:00:08 | 0 | 36,590 |
25.07.25 10:45:58 | 42 | 36,080 |
25.07.25 10:00:25 | 25 | 36,130 |
25.07.25 08:01:22 | 0 | 36,230 |
24.07.25 14:11:34 | 110 | 36,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login