RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:26 | - | 55,700 |
| 14:27:25 | - | 55,720 |
| 14:27:04 | - | 55,700 |
| 14:26:57 | - | 55,720 |
| 14:26:49 | - | 55,740 |
| 14:26:39 | - | 55,720 |
| 14:26:38 | - | 55,720 |
| 14:26:38 | - | 55,700 |
| 14:26:35 | - | 55,700 |
| 14:26:23 | - | 55,680 |
| 14:26:21 | - | 55,680 |
| 14:26:20 | - | 55,660 |
| 14:26:17 | - | 55,680 |
| 14:25:45 | - | 55,680 |
| 14:25:17 | - | 55,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:01 | - | 55,660 |
| 14:25:00 | - | 55,640 |
| 14:25:00 | - | 55,660 |
| 14:24:59 | - | 55,640 |
| 14:24:55 | - | 55,660 |
| 14:24:52 | - | 55,640 |
| 14:24:41 | - | 55,660 |
| 14:24:11 | - | 55,660 |
| 14:24:10 | - | 55,680 |
| 14:23:05 | - | 55,680 |
| 14:22:32 | - | 55,700 |
| 14:22:27 | - | 55,720 |
| 14:22:25 | - | 55,700 |
| 14:21:41 | - | 55,720 |
| 14:21:20 | - | 55,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:02 | - | 55,720 |
| 14:20:01 | - | 55,700 |
| 14:19:08 | - | 55,720 |
| 14:19:07 | - | 55,720 |
| 14:18:24 | - | 55,700 |
| 14:18:11 | - | 55,700 |
| 14:17:30 | - | 55,680 |
| 14:17:13 | - | 55,680 |
| 14:17:10 | - | 55,680 |
| 14:16:08 | - | 55,700 |
| 14:15:53 | - | 55,720 |
| 14:15:34 | - | 55,720 |
| 14:15:32 | - | 55,720 |
| 14:15:31 | - | 55,720 |
| 14:15:23 | - | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login