RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:51 | 31 | 33,190 |
30.05.25 21:48:53 | 200 | 33,190 |
30.05.25 21:46:18 | 25 | 33,190 |
30.05.25 21:37:20 | 5 | 33,190 |
30.05.25 21:22:11 | 200 | 33,110 |
30.05.25 21:19:11 | 100 | 33,110 |
30.05.25 21:17:20 | 10 | 33,190 |
30.05.25 21:09:24 | 45 | 33,190 |
30.05.25 21:04:54 | 600 | 33,150 |
30.05.25 21:04:25 | 500 | 33,150 |
30.05.25 20:59:53 | 1 | 33,140 |
30.05.25 20:57:59 | 14 | 33,140 |
30.05.25 20:57:58 | 80 | 33,120 |
30.05.25 20:50:25 | 500 | 33,140 |
30.05.25 20:48:17 | 100 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:40:40 | 420 | 33,110 |
30.05.25 20:39:55 | 165 | 33,110 |
30.05.25 20:33:37 | 60 | 33,140 |
30.05.25 20:18:33 | 80 | 33,130 |
30.05.25 20:12:24 | 80 | 33,110 |
30.05.25 20:09:04 | 100 | 33,070 |
30.05.25 20:04:51 | 45 | 33,130 |
30.05.25 20:04:16 | 10 | 33,050 |
30.05.25 20:02:17 | 315 | 33,100 |
30.05.25 19:58:31 | 130 | 33,030 |
30.05.25 19:51:34 | 31 | 33,030 |
30.05.25 19:44:38 | 158 | 33,020 |
30.05.25 19:25:34 | 120 | 33,010 |
30.05.25 19:23:16 | 11 | 33,130 |
30.05.25 19:18:38 | 7 | 33,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:16:04 | 305 | 33,090 |
30.05.25 19:15:43 | 110 | 33,030 |
30.05.25 19:09:46 | 38 | 33,130 |
30.05.25 19:07:34 | 400 | 33,050 |
30.05.25 19:03:54 | 75 | 33,130 |
30.05.25 18:59:54 | 250 | 33,010 |
30.05.25 18:59:44 | 500 | 33,130 |
30.05.25 18:59:32 | 500 | 33,130 |
30.05.25 18:59:31 | 500 | 33,130 |
30.05.25 18:59:29 | 2 | 33,130 |
30.05.25 18:59:07 | 1 | 33,130 |
30.05.25 18:57:52 | 1 | 33,130 |
30.05.25 18:55:42 | 3 | 33,010 |
30.05.25 18:53:21 | 40 | 33,010 |
30.05.25 18:52:57 | 250 | 33,110 |