RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:54:47 | 3 | 32,710 |
09.05.25 21:38:57 | 100 | 32,610 |
09.05.25 21:20:56 | 100 | 32,610 |
09.05.25 20:53:17 | 1 | 32,700 |
09.05.25 20:52:40 | 10 | 32,700 |
09.05.25 20:50:11 | 50 | 32,710 |
09.05.25 20:48:28 | 15 | 32,600 |
09.05.25 20:30:08 | 3 | 32,560 |
09.05.25 20:30:00 | 4 | 32,700 |
09.05.25 20:29:22 | 250 | 32,600 |
09.05.25 20:22:47 | 500 | 32,700 |
09.05.25 20:17:48 | 28 | 32,550 |
09.05.25 20:10:15 | 8 | 32,700 |
09.05.25 20:08:18 | 1 | 32,710 |
09.05.25 20:03:42 | 3 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:00:17 | 20 | 32,720 |
09.05.25 19:54:45 | 40 | 32,710 |
09.05.25 19:51:31 | 10 | 32,700 |
09.05.25 19:51:23 | 40 | 32,560 |
09.05.25 19:35:25 | 60 | 32,540 |
09.05.25 19:34:35 | 6 | 32,530 |
09.05.25 19:34:29 | 4 | 32,530 |
09.05.25 19:33:02 | 150 | 32,600 |
09.05.25 19:32:13 | 15 | 32,680 |
09.05.25 19:29:33 | 10 | 32,680 |
09.05.25 19:27:50 | 150 | 32,550 |
09.05.25 19:23:19 | 123 | 32,550 |
09.05.25 19:13:54 | 76 | 32,660 |
09.05.25 19:10:05 | 5 | 32,520 |
09.05.25 19:04:59 | 3 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:03:29 | 100 | 32,650 |
09.05.25 19:01:05 | 60 | 32,520 |
09.05.25 18:53:57 | 23 | 32,650 |
09.05.25 18:50:21 | 150 | 32,600 |
09.05.25 18:49:02 | 5 | 32,640 |
09.05.25 18:45:58 | 15 | 32,600 |
09.05.25 18:40:11 | 100 | 32,520 |
09.05.25 18:39:58 | 4 | 32,660 |
09.05.25 18:33:04 | 50 | 32,530 |
09.05.25 18:24:09 | 50 | 32,680 |
09.05.25 18:22:46 | 270 | 32,680 |
09.05.25 18:12:04 | 150 | 32,520 |
09.05.25 18:02:00 | 10 | 32,710 |
09.05.25 18:01:50 | 75 | 32,570 |
09.05.25 18:01:48 | 7 | 32,710 |