RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:41 | 600 | 35,560 |
11:09:20 | 470 | 35,530 |
11:08:39 | 350 | 35,530 |
11:06:20 | 50 | 35,530 |
11:06:10 | 125 | 35,530 |
11:03:35 | 38 | 35,540 |
11:03:00 | 60 | 35,550 |
11:00:55 | 199 | 35,560 |
10:55:00 | 9 | 35,570 |
10:49:32 | 50 | 35,600 |
10:43:41 | 30 | 35,600 |
10:41:50 | 270 | 35,600 |
10:41:09 | 10 | 35,590 |
10:37:10 | 200 | 35,590 |
10:35:51 | 140 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:30 | 20 | 35,590 |
10:33:58 | 100 | 35,590 |
10:33:48 | 70 | 35,590 |
10:32:21 | 50 | 35,580 |
10:31:55 | 65 | 35,580 |
10:30:44 | 50 | 35,570 |
10:28:14 | 7 | 35,570 |
10:26:07 | 100 | 35,580 |
10:24:58 | 3 | 35,570 |
10:22:26 | 290 | 35,560 |
10:22:24 | 10 | 35,560 |
10:21:31 | 170 | 35,540 |
10:19:43 | 174 | 35,540 |
10:18:44 | 5 | 35,580 |
10:18:20 | 246 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 50 | 35,590 |
10:13:49 | 15 | 35,550 |
10:11:21 | 1,00 Tsd. | 35,540 |
10:09:08 | 25 | 35,540 |
10:09:07 | 35 | 35,550 |
10:08:13 | 28 | 35,570 |
10:01:05 | 850 | 35,580 |
10:00:57 | 1,00 Tsd. | 35,580 |
09:57:55 | 60 | 35,560 |
09:57:20 | 100 | 35,550 |
09:56:30 | 32 | 35,540 |
09:55:33 | 100 | 35,550 |
09:54:35 | 50 | 35,540 |
09:53:28 | 455 | 35,510 |
09:53:23 | 30 | 35,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login