RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:51 | 110 | 60,000 |
| 20:06:07 | 148 | 60,000 |
| 20:01:40 | 2 | 59,900 |
| 20:01:11 | 17 | 60,020 |
| 19:59:40 | 40 | 60,040 |
| 19:59:05 | 58 | 60,040 |
| 19:58:07 | 20 | 59,900 |
| 19:54:12 | 8 | 60,040 |
| 19:53:41 | 50 | 60,000 |
| 19:52:16 | 50 | 59,900 |
| 19:52:11 | 200 | 59,900 |
| 19:52:11 | 200 | 59,880 |
| 19:51:43 | 62 | 59,880 |
| 19:51:40 | 20 | 59,880 |
| 19:51:33 | 90 | 59,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:33 | 200 | 59,880 |
| 19:51:32 | 400 | 59,900 |
| 19:51:32 | 200 | 59,940 |
| 19:48:52 | 15 | 60,040 |
| 19:48:00 | 7 | 59,940 |
| 19:47:13 | 30 | 60,020 |
| 19:46:58 | 200 | 59,940 |
| 19:44:07 | 66 | 60,060 |
| 19:44:00 | 250 | 60,060 |
| 19:43:57 | 8 | 60,060 |
| 19:43:53 | 292 | 60,060 |
| 19:42:58 | 9 | 59,940 |
| 19:41:53 | 20 | 60,060 |
| 19:41:15 | 40 | 60,060 |
| 19:40:23 | 2 | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:06 | 1 | 60,040 |
| 19:37:53 | 1 | 59,940 |
| 19:33:57 | 200 | 59,940 |
| 19:33:49 | 50 | 60,060 |
| 19:30:43 | 250 | 60,040 |
| 19:29:02 | 8 | 60,040 |
| 19:28:04 | 175 | 59,860 |
| 19:28:01 | 1,70 Tsd. | 59,860 |
| 19:27:43 | 300 | 59,920 |
| 19:27:33 | 302 | 59,940 |
| 19:25:35 | 20 | 60,060 |
| 19:25:30 | 150 | 60,040 |
| 19:25:26 | 150 | 60,040 |
| 19:24:52 | 250 | 60,020 |
| 19:23:54 | 100 | 60,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login