RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:21 | 6 | 34,860 |
17.05.24 21:50:20 | 255 | 34,790 |
17.05.24 21:43:44 | 3 | 34,790 |
17.05.24 21:40:36 | 150 | 34,740 |
17.05.24 21:27:48 | 5 | 34,870 |
17.05.24 21:26:22 | 53 | 34,870 |
17.05.24 21:24:48 | 540 | 34,790 |
17.05.24 21:21:26 | 250 | 34,780 |
17.05.24 21:20:38 | 30 | 34,780 |
17.05.24 21:16:17 | 6 | 34,730 |
17.05.24 21:10:20 | 2 | 34,780 |
17.05.24 21:04:18 | 18 | 34,780 |
17.05.24 21:02:58 | 500 | 34,730 |
17.05.24 20:59:35 | 8 | 34,780 |
17.05.24 20:52:27 | 100 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:49:09 | 2 | 34,710 |
17.05.24 20:47:02 | 50 | 34,710 |
17.05.24 20:44:24 | 30 | 34,710 |
17.05.24 20:40:37 | 3 | 34,780 |
17.05.24 20:39:21 | 10 | 34,780 |
17.05.24 20:36:34 | 60 | 34,780 |
17.05.24 20:36:26 | 4 | 34,780 |
17.05.24 20:34:51 | 106 | 34,780 |
17.05.24 20:30:37 | 22 | 34,780 |
17.05.24 20:24:07 | 10 | 34,690 |
17.05.24 20:08:21 | 20 | 34,800 |
17.05.24 20:03:52 | 400 | 34,720 |
17.05.24 20:02:44 | 100 | 34,860 |
17.05.24 19:59:10 | 2 | 34,730 |
17.05.24 19:57:15 | 31 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:42:12 | 50 | 34,740 |
17.05.24 19:38:41 | 15 | 34,880 |
17.05.24 19:36:32 | 20 | 34,730 |
17.05.24 19:31:43 | 80 | 34,870 |
17.05.24 19:30:21 | 25 | 34,870 |
17.05.24 19:23:04 | 10 | 34,870 |
17.05.24 19:17:10 | 269 | 34,730 |
17.05.24 19:14:35 | 150 | 34,740 |
17.05.24 19:14:14 | 14 | 34,740 |
17.05.24 19:09:51 | 15 | 34,880 |
17.05.24 19:09:50 | 40 | 34,880 |
17.05.24 19:08:54 | 2 | 34,870 |
17.05.24 19:08:27 | 450 | 34,820 |
17.05.24 19:07:45 | 10 | 34,820 |
17.05.24 19:05:46 | 50 | 34,710 |