RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 35,680 |
21.08.25 19:44:04 | 200 | 35,590 |
21.08.25 16:11:52 | 200 | 35,520 |
21.08.25 10:55:23 | 15 | 35,550 |
21.08.25 08:16:05 | 0 | 35,340 |
20.08.25 08:16:05 | 0 | 35,220 |
19.08.25 08:58:52 | 94 | 35,380 |
19.08.25 08:00:20 | 80 | 35,260 |
18.08.25 11:44:57 | 10 | 35,470 |
18.08.25 10:37:14 | 15 | 35,630 |
18.08.25 08:16:05 | 0 | 35,060 |
15.08.25 08:16:05 | 0 | 34,570 |
14.08.25 08:16:05 | 0 | 34,740 |
13.08.25 08:16:05 | 0 | 35,570 |
12.08.25 11:20:32 | 100 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 08:16:06 | 0 | 35,570 |
11.08.25 08:16:05 | 0 | 35,450 |
08.08.25 15:54:51 | 140 | 36,250 |
08.08.25 08:16:06 | 0 | 36,170 |
07.08.25 08:16:06 | 0 | 36,450 |
06.08.25 08:16:06 | 0 | 36,490 |
05.08.25 08:16:06 | 0 | 36,280 |
04.08.25 18:30:24 | 1,00 Tsd. | 36,250 |
04.08.25 08:16:05 | 0 | 35,900 |
01.08.25 08:16:06 | 0 | 35,670 |
31.07.25 08:16:06 | 0 | 36,230 |
30.07.25 08:16:06 | 0 | 36,420 |
29.07.25 08:16:06 | 0 | 35,990 |
28.07.25 08:16:06 | 0 | 36,570 |
25.07.25 08:16:06 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:40:53 | 112 | 36,260 |
24.07.25 08:53:21 | 100 | 37,150 |
24.07.25 08:16:06 | 0 | 36,940 |
23.07.25 14:40:23 | 150 | 37,260 |
23.07.25 12:22:07 | 40 | 37,390 |
23.07.25 08:16:07 | 0 | 37,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login