RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 31 | 36,380 |
04.07.25 13:38:21 | 138 | 36,170 |
04.07.25 13:02:09 | 115 | 36,160 |
04.07.25 10:24:53 | 60 | 36,210 |
04.07.25 08:16:04 | 0 | 36,140 |
03.07.25 16:03:15 | 330 | 36,210 |
03.07.25 15:24:31 | 100 | 36,210 |
03.07.25 08:16:04 | 0 | 36,200 |
02.07.25 16:35:24 | 3,00 Tsd. | 36,050 |
02.07.25 10:57:50 | 300 | 36,440 |
02.07.25 08:47:49 | 45 | 36,230 |
02.07.25 08:45:41 | 30 | 36,200 |
02.07.25 08:16:04 | 0 | 36,100 |
01.07.25 19:29:26 | 130 | 36,030 |
01.07.25 13:18:55 | 150 | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 13:02:23 | 500 | 36,250 |
01.07.25 10:53:40 | 150 | 36,000 |
01.07.25 08:16:04 | 0 | 35,500 |
30.06.25 20:03:37 | 20 | 35,440 |
30.06.25 15:56:53 | 170 | 35,290 |
30.06.25 08:07:25 | 40 | 35,800 |
27.06.25 16:30:41 | 25 | 35,730 |
27.06.25 15:49:09 | 100 | 35,710 |
27.06.25 09:04:22 | 40 | 35,750 |
27.06.25 09:01:15 | 4 | 35,770 |
27.06.25 09:01:08 | 1 | 35,860 |
27.06.25 08:21:44 | 4 | 35,960 |
27.06.25 08:01:05 | 25 | 35,860 |
26.06.25 18:12:58 | 50 | 35,770 |
26.06.25 10:04:57 | 277 | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:04:44 | 20 | 36,120 |
26.06.25 09:02:49 | 150 | 36,100 |
26.06.25 08:16:03 | 0 | 35,840 |
25.06.25 19:47:48 | 600 | 35,860 |
25.06.25 17:10:17 | 30 | 35,740 |
25.06.25 16:59:06 | 68 | 35,770 |
25.06.25 16:28:48 | 850 | 35,790 |
25.06.25 15:36:00 | 300 | 35,770 |
25.06.25 08:16:03 | 0 | 35,960 |
24.06.25 17:03:19 | 69 | 35,920 |
24.06.25 08:00:31 | 40 | 36,000 |
23.06.25 15:10:50 | 161 | 35,850 |
23.06.25 08:02:47 | 120 | 34,930 |
20.06.25 13:05:14 | 35 | 35,240 |
20.06.25 12:10:07 | 200 | 35,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login