RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | 0 | 35,770 |
12:32:29 | 0 | 35,560 |
09:32:30 | 0 | 35,550 |
08:10:30 | 0 | 35,700 |
21.08.25 19:32:30 | 0 | 35,520 |
21.08.25 16:32:29 | 0 | 35,530 |
21.08.25 12:32:27 | 0 | 35,560 |
21.08.25 10:44:39 | 100 | 35,540 |
21.08.25 09:32:30 | 0 | 35,460 |
21.08.25 08:10:29 | 0 | 35,340 |
20.08.25 19:32:29 | 0 | 35,280 |
20.08.25 16:32:30 | 0 | 35,450 |
20.08.25 12:32:29 | 0 | 35,300 |
20.08.25 10:20:04 | 284 | 35,240 |
20.08.25 09:57:45 | 1 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:32:32 | 0 | 35,240 |
20.08.25 08:10:31 | 0 | 35,210 |
19.08.25 19:32:29 | 0 | 35,200 |
19.08.25 16:32:30 | 0 | 35,470 |
19.08.25 12:32:29 | 0 | 35,600 |
19.08.25 09:32:31 | 0 | 35,360 |
19.08.25 08:10:32 | 0 | 35,280 |
18.08.25 19:34:23 | 100 | 35,430 |
18.08.25 19:32:28 | 0 | 35,210 |
18.08.25 16:32:30 | 0 | 35,150 |
18.08.25 16:04:58 | 30 | 35,240 |
18.08.25 12:32:28 | 0 | 35,400 |
18.08.25 12:01:22 | 1,13 Tsd. | 35,490 |
18.08.25 09:32:29 | 0 | 35,530 |
18.08.25 08:10:32 | 0 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 19:32:29 | 0 | 34,870 |
15.08.25 16:32:29 | 0 | 34,850 |
15.08.25 12:32:27 | 0 | 35,130 |
15.08.25 09:32:30 | 0 | 34,870 |
15.08.25 08:10:30 | 0 | 34,560 |
14.08.25 19:32:29 | 0 | 34,460 |
14.08.25 16:32:30 | 0 | 34,280 |
14.08.25 13:40:52 | 100 | 34,230 |
14.08.25 12:32:29 | 0 | 33,870 |
14.08.25 12:08:48 | 810 | 33,980 |
14.08.25 12:08:40 | 1 | 34,000 |
14.08.25 09:32:30 | 0 | 34,260 |
14.08.25 08:10:30 | 0 | 34,820 |
13.08.25 19:32:29 | 0 | 35,450 |
13.08.25 16:32:31 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login