RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:18 | 1 | 35,7500 |
15:22:37 | 340 | 35,6000 |
15:15:27 | 3 | 35,6000 |
14:42:39 | 400 | 35,5600 |
14:04:31 | 3 | 35,5500 |
13:30:34 | 300 | 35,5700 |
12:49:38 | 40 | 35,5700 |
12:15:04 | 170 | 35,5700 |
12:03:40 | 5 | 35,5500 |
11:25:25 | 150 | 35,5400 |
10:36:42 | 113 | 35,5800 |
08:10:13 | 280 | 35,7800 |
08:04:35 | 0 | 35,6700 |
21.08.25 19:05:49 | 10 | 35,5600 |
21.08.25 16:53:51 | 3 | 35,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:49:06 | 3 | 35,5400 |
21.08.25 14:34:17 | 50 | 35,5000 |
21.08.25 13:45:43 | 80 | 35,4300 |
21.08.25 11:46:44 | 30 | 35,6200 |
21.08.25 10:18:25 | 630 | 35,5800 |
21.08.25 08:00:14 | 1 | 35,3900 |
20.08.25 20:46:23 | 800 | 35,3800 |
20.08.25 20:40:40 | 300 | 35,3100 |
20.08.25 20:38:59 | 103 | 35,3100 |
20.08.25 15:03:07 | 680 | 35,3300 |
20.08.25 14:40:03 | 153 | 35,3200 |
20.08.25 11:34:35 | 890 | 35,2300 |
20.08.25 11:04:22 | 60 | 35,1800 |
20.08.25 10:49:13 | 120 | 35,1500 |
20.08.25 08:05:14 | 0 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 16:58:32 | 10 | 35,4300 |
19.08.25 16:57:40 | 200 | 35,4300 |
19.08.25 14:14:17 | 10 | 35,6200 |
19.08.25 14:13:51 | 14 | 35,6200 |
19.08.25 13:21:29 | 10 | 35,6400 |
19.08.25 13:16:36 | 100 | 35,6400 |
19.08.25 12:54:12 | 80 | 35,6200 |
19.08.25 12:06:35 | 250 | 35,6000 |
19.08.25 11:33:09 | 30 | 35,5800 |
19.08.25 11:30:56 | 3 | 35,5400 |
19.08.25 11:28:25 | 300 | 35,5300 |
19.08.25 10:48:30 | 84 | 35,5300 |
19.08.25 10:46:39 | 340 | 35,5300 |
19.08.25 09:32:23 | 58 | 35,3700 |
19.08.25 08:59:02 | 94 | 35,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login