RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | 0 | 35,780 |
20:55:03 | 0 | 35,780 |
20:50:01 | 0 | 35,780 |
20:45:11 | 0 | 35,770 |
20:40:04 | 0 | 35,780 |
20:35:07 | 0 | 35,780 |
20:30:07 | 0 | 35,780 |
20:25:03 | 0 | 35,780 |
20:20:03 | 0 | 35,770 |
20:15:08 | 0 | 35,800 |
20:10:05 | 0 | 35,800 |
20:09:36 | 895 | 35,800 |
20:09:31 | 1,00 Tsd. | 35,800 |
20:05:03 | 0 | 35,770 |
20:01:15 | 0 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 35,660 |
19:50:03 | 0 | 35,650 |
19:45:12 | 0 | 35,660 |
19:40:05 | 0 | 35,660 |
19:35:06 | 0 | 35,660 |
19:30:11 | 0 | 35,670 |
19:25:02 | 0 | 35,660 |
19:20:03 | 0 | 35,650 |
19:15:05 | 0 | 35,650 |
19:10:07 | 0 | 35,640 |
19:05:03 | 0 | 35,620 |
19:00:08 | 0 | 35,620 |
18:55:02 | 0 | 35,630 |
18:50:05 | 0 | 35,640 |
18:45:09 | 0 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:06 | 0 | 35,640 |
18:37:18 | 90 | 35,670 |
18:35:05 | 0 | 35,700 |
18:30:10 | 0 | 35,700 |
18:25:04 | 0 | 35,700 |
18:20:03 | 0 | 35,690 |
18:15:08 | 0 | 35,690 |
18:10:07 | 0 | 35,690 |
18:05:05 | 0 | 35,690 |
18:02:37 | 275 | 35,770 |
18:00:11 | 0 | 35,620 |
17:55:02 | 0 | 35,640 |
17:50:06 | 0 | 35,690 |
17:45:11 | 0 | 35,670 |
17:40:03 | 0 | 35,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login