RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:21 | 0 | 55,660 |
| 12:40:05 | 0 | 55,640 |
| 12:35:05 | 0 | 55,660 |
| 12:31:17 | 0 | 55,680 |
| 12:25:06 | 0 | 55,720 |
| 12:20:05 | 0 | 55,760 |
| 12:16:13 | 0 | 55,760 |
| 12:10:06 | 0 | 55,680 |
| 12:05:10 | 0 | 55,680 |
| 12:01:40 | 0 | 55,600 |
| 11:57:20 | 450 | 55,700 |
| 11:57:09 | 550 | 55,720 |
| 11:55:26 | 0 | 55,720 |
| 11:50:50 | 0 | 55,700 |
| 11:50:15 | 0 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:07 | 0 | 55,760 |
| 11:38:38 | 134 | 55,740 |
| 11:36:10 | 134 | 55,780 |
| 11:35:05 | 0 | 55,760 |
| 11:31:09 | 0 | 55,820 |
| 11:25:04 | 0 | 55,800 |
| 11:20:05 | 0 | 55,700 |
| 11:16:12 | 0 | 55,720 |
| 11:10:07 | 0 | 55,700 |
| 11:05:07 | 0 | 55,740 |
| 11:01:18 | 0 | 55,760 |
| 10:55:04 | 0 | 55,740 |
| 10:50:45 | 0 | 55,800 |
| 10:50:10 | 0 | 55,800 |
| 10:40:05 | 0 | 55,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:04 | 0 | 55,820 |
| 10:31:12 | 0 | 55,840 |
| 10:20:08 | 0 | 55,820 |
| 10:16:08 | 0 | 55,820 |
| 10:10:05 | 0 | 55,960 |
| 10:05:07 | 0 | 55,840 |
| 10:01:13 | 0 | 55,840 |
| 09:55:05 | 0 | 55,740 |
| 09:50:51 | 0 | 55,840 |
| 09:50:15 | 0 | 55,840 |
| 09:40:05 | 0 | 55,820 |
| 09:35:05 | 0 | 55,820 |
| 09:31:12 | 0 | 55,800 |
| 09:25:05 | 0 | 55,740 |
| 09:20:04 | 0 | 55,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login