RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 36,370 |
08:10:06 | 0 | 36,370 |
08:08:44 | 137 | 36,380 |
08:05:03 | 0 | 36,360 |
08:00:03 | 0 | 36,270 |
07:36:08 | 50 | 36,320 |
07:36:06 | 10 | 36,370 |
07:33:34 | 118 | 36,310 |
04.07.25 21:59:02 | 0 | 36,190 |
04.07.25 21:55:35 | 0 | 36,200 |
04.07.25 21:50:03 | 0 | 36,200 |
04.07.25 21:45:06 | 0 | 36,200 |
04.07.25 21:40:02 | 0 | 36,200 |
04.07.25 21:35:07 | 0 | 36,200 |
04.07.25 21:30:03 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:25:31 | 0 | 36,200 |
04.07.25 21:20:02 | 0 | 36,200 |
04.07.25 21:15:04 | 0 | 36,200 |
04.07.25 21:10:32 | 0 | 36,200 |
04.07.25 21:05:03 | 0 | 36,200 |
04.07.25 21:00:05 | 0 | 36,200 |
04.07.25 20:55:32 | 0 | 36,200 |
04.07.25 20:50:02 | 0 | 36,200 |
04.07.25 20:45:05 | 0 | 36,200 |
04.07.25 20:35:04 | 0 | 36,200 |
04.07.25 20:30:05 | 0 | 36,200 |
04.07.25 20:24:07 | 20 | 36,250 |
04.07.25 20:20:02 | 0 | 36,200 |
04.07.25 20:15:04 | 0 | 36,200 |
04.07.25 20:10:32 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:05:06 | 0 | 36,200 |
04.07.25 20:01:09 | 0 | 36,200 |
04.07.25 19:55:32 | 0 | 36,200 |
04.07.25 19:50:03 | 0 | 36,200 |
04.07.25 19:45:07 | 0 | 36,200 |
04.07.25 19:40:32 | 0 | 36,200 |
04.07.25 19:35:05 | 0 | 36,200 |
04.07.25 19:30:07 | 0 | 36,200 |
04.07.25 19:25:32 | 0 | 36,200 |
04.07.25 19:20:02 | 0 | 36,200 |
04.07.25 19:15:03 | 0 | 36,200 |
04.07.25 19:10:33 | 0 | 36,200 |
04.07.25 19:05:05 | 0 | 36,200 |
04.07.25 19:00:09 | 0 | 36,200 |
04.07.25 18:55:02 | 80 | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login