RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:20 | - | 31,410 |
08.10.24 10:50:49 | - | 31,410 |
08.10.24 10:50:12 | - | 31,410 |
08.10.24 10:49:51 | - | 31,400 |
08.10.24 10:49:49 | - | 31,410 |
08.10.24 10:48:30 | - | 31,400 |
08.10.24 10:47:58 | - | 31,420 |
08.10.24 10:47:31 | - | 31,420 |
08.10.24 10:47:30 | - | 31,420 |
08.10.24 10:47:29 | - | 31,420 |
08.10.24 10:47:29 | - | 31,430 |
08.10.24 10:47:01 | - | 31,420 |
08.10.24 10:46:50 | - | 31,430 |
08.10.24 10:45:57 | - | 31,420 |
08.10.24 10:45:37 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:20 | - | 31,410 |
08.10.24 10:44:02 | - | 31,410 |
08.10.24 10:44:00 | - | 31,420 |
08.10.24 10:43:58 | - | 31,420 |
08.10.24 10:43:58 | - | 31,420 |
08.10.24 10:43:57 | - | 31,420 |
08.10.24 10:43:18 | - | 31,410 |
08.10.24 10:42:49 | - | 31,390 |
08.10.24 10:42:19 | - | 31,390 |
08.10.24 10:42:18 | - | 31,380 |
08.10.24 10:42:18 | - | 31,370 |
08.10.24 10:42:12 | - | 31,390 |
08.10.24 10:42:11 | - | 31,390 |
08.10.24 10:41:52 | - | 31,370 |
08.10.24 10:41:30 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:16 | - | 31,360 |
08.10.24 10:41:15 | - | 31,360 |
08.10.24 10:41:04 | - | 31,360 |
08.10.24 10:40:10 | - | 31,360 |
08.10.24 10:40:08 | - | 31,370 |
08.10.24 10:40:08 | - | 31,360 |
08.10.24 10:40:08 | - | 31,370 |
08.10.24 10:40:05 | - | 31,360 |
08.10.24 10:39:35 | - | 31,370 |
08.10.24 10:39:28 | - | 31,370 |
08.10.24 10:39:27 | - | 31,370 |
08.10.24 10:39:25 | - | 31,370 |
08.10.24 10:38:34 | - | 31,370 |
08.10.24 10:38:33 | - | 31,370 |
08.10.24 10:38:25 | - | 31,370 |