RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:23 | - | 31,430 |
08.10.24 11:26:17 | - | 31,430 |
08.10.24 11:26:16 | - | 31,430 |
08.10.24 11:26:16 | - | 31,430 |
08.10.24 11:25:58 | - | 31,440 |
08.10.24 11:25:57 | - | 31,440 |
08.10.24 11:25:56 | - | 31,430 |
08.10.24 11:25:24 | - | 31,430 |
08.10.24 11:25:23 | - | 31,420 |
08.10.24 11:25:19 | - | 31,430 |
08.10.24 11:25:18 | - | 31,430 |
08.10.24 11:24:40 | - | 31,430 |
08.10.24 11:24:32 | - | 31,420 |
08.10.24 11:24:32 | - | 31,430 |
08.10.24 11:23:36 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:35 | - | 31,420 |
08.10.24 11:23:24 | - | 31,410 |
08.10.24 11:23:24 | - | 31,420 |
08.10.24 11:22:36 | - | 31,410 |
08.10.24 11:22:35 | - | 31,400 |
08.10.24 11:22:35 | - | 31,410 |
08.10.24 11:21:42 | - | 31,420 |
08.10.24 11:21:17 | - | 31,410 |
08.10.24 11:21:13 | - | 31,410 |
08.10.24 11:20:46 | - | 31,400 |
08.10.24 11:20:15 | - | 31,390 |
08.10.24 11:20:10 | - | 31,400 |
08.10.24 11:18:30 | - | 31,390 |
08.10.24 11:18:29 | - | 31,380 |
08.10.24 11:18:10 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:09 | - | 31,380 |
08.10.24 11:18:09 | - | 31,380 |
08.10.24 11:18:07 | - | 31,370 |
08.10.24 11:18:07 | - | 31,380 |
08.10.24 11:17:34 | - | 31,380 |
08.10.24 11:17:20 | - | 31,380 |
08.10.24 11:17:19 | - | 31,370 |
08.10.24 11:16:24 | - | 31,370 |
08.10.24 11:16:21 | - | 31,360 |
08.10.24 11:16:19 | - | 31,350 |
08.10.24 11:16:11 | - | 31,360 |
08.10.24 11:16:10 | - | 31,350 |
08.10.24 11:15:19 | - | 31,360 |
08.10.24 11:14:04 | - | 31,370 |
08.10.24 11:13:21 | - | 31,370 |