RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:59:02 | - | 28,750 |
27.01.25 13:59:00 | - | 28,750 |
27.01.25 13:58:37 | - | 28,760 |
27.01.25 13:57:28 | - | 28,760 |
27.01.25 13:56:50 | - | 28,760 |
27.01.25 13:56:10 | - | 28,760 |
27.01.25 13:56:10 | - | 28,760 |
27.01.25 13:55:57 | - | 28,760 |
27.01.25 13:55:09 | - | 28,770 |
27.01.25 13:54:37 | - | 28,770 |
27.01.25 13:54:14 | - | 28,780 |
27.01.25 13:54:06 | - | 28,780 |
27.01.25 13:54:05 | - | 28,780 |
27.01.25 13:53:29 | - | 28,780 |
27.01.25 13:52:46 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:52:29 | - | 28,790 |
27.01.25 13:52:25 | - | 28,780 |
27.01.25 13:52:24 | - | 28,790 |
27.01.25 13:51:45 | - | 28,800 |
27.01.25 13:51:44 | - | 28,800 |
27.01.25 13:51:39 | - | 28,800 |
27.01.25 13:49:34 | - | 28,810 |
27.01.25 13:49:23 | - | 28,800 |
27.01.25 13:49:20 | - | 28,810 |
27.01.25 13:49:18 | - | 28,800 |
27.01.25 13:49:18 | - | 28,810 |
27.01.25 13:49:12 | - | 28,800 |
27.01.25 13:49:02 | - | 28,810 |
27.01.25 13:48:32 | - | 28,790 |
27.01.25 13:48:21 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:48:16 | - | 28,810 |
27.01.25 13:47:42 | - | 28,810 |
27.01.25 13:47:41 | - | 28,820 |
27.01.25 13:47:33 | - | 28,820 |
27.01.25 13:47:32 | - | 28,830 |
27.01.25 13:47:25 | - | 28,830 |
27.01.25 13:46:20 | - | 28,840 |
27.01.25 13:45:45 | - | 28,830 |
27.01.25 13:45:42 | - | 28,830 |
27.01.25 13:45:41 | - | 28,820 |
27.01.25 13:45:38 | - | 28,830 |
27.01.25 13:45:31 | - | 28,830 |
27.01.25 13:45:31 | - | 28,820 |
27.01.25 13:45:30 | - | 28,840 |
27.01.25 13:45:27 | - | 28,840 |