RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:07 | - | 31,390 |
08.10.24 11:13:04 | - | 31,380 |
08.10.24 11:12:27 | - | 31,390 |
08.10.24 11:12:11 | - | 31,390 |
08.10.24 11:12:08 | - | 31,390 |
08.10.24 11:12:03 | - | 31,390 |
08.10.24 11:12:02 | - | 31,390 |
08.10.24 11:11:56 | - | 31,400 |
08.10.24 11:11:54 | - | 31,390 |
08.10.24 11:11:53 | - | 31,390 |
08.10.24 11:11:52 | - | 31,390 |
08.10.24 11:11:01 | - | 31,400 |
08.10.24 11:11:00 | - | 31,400 |
08.10.24 11:11:00 | - | 31,400 |
08.10.24 11:10:58 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:58 | - | 31,410 |
08.10.24 11:10:42 | - | 31,400 |
08.10.24 11:10:40 | - | 31,400 |
08.10.24 11:10:33 | - | 31,400 |
08.10.24 11:10:32 | - | 31,400 |
08.10.24 11:09:37 | - | 31,400 |
08.10.24 11:09:32 | - | 31,400 |
08.10.24 11:09:20 | - | 31,400 |
08.10.24 11:09:14 | - | 31,410 |
08.10.24 11:09:14 | - | 31,400 |
08.10.24 11:09:05 | - | 31,410 |
08.10.24 11:08:41 | - | 31,420 |
08.10.24 11:08:36 | - | 31,410 |
08.10.24 11:08:33 | - | 31,430 |
08.10.24 11:08:33 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:29 | - | 31,430 |
08.10.24 11:08:26 | - | 31,440 |
08.10.24 11:08:22 | - | 31,440 |
08.10.24 11:08:12 | - | 31,440 |
08.10.24 11:08:11 | - | 31,430 |
08.10.24 11:07:35 | - | 31,430 |
08.10.24 11:07:23 | - | 31,420 |
08.10.24 11:07:20 | - | 31,410 |
08.10.24 11:07:18 | - | 31,420 |
08.10.24 11:07:14 | - | 31,410 |
08.10.24 11:07:04 | - | 31,410 |
08.10.24 11:06:24 | - | 31,410 |
08.10.24 11:06:23 | - | 31,410 |
08.10.24 11:06:22 | - | 31,420 |
08.10.24 11:06:20 | - | 31,410 |