RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:41 | - | 31,450 |
08.10.24 11:32:41 | - | 31,450 |
08.10.24 11:32:40 | - | 31,450 |
08.10.24 11:32:40 | - | 31,450 |
08.10.24 11:32:38 | - | 31,450 |
08.10.24 11:32:27 | - | 31,450 |
08.10.24 11:32:27 | - | 31,450 |
08.10.24 11:31:36 | - | 31,470 |
08.10.24 11:31:36 | - | 31,450 |
08.10.24 11:30:47 | - | 31,450 |
08.10.24 11:30:38 | - | 31,440 |
08.10.24 11:30:29 | - | 31,460 |
08.10.24 11:30:21 | - | 31,450 |
08.10.24 11:30:21 | - | 31,460 |
08.10.24 11:30:21 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:50 | - | 31,440 |
08.10.24 11:28:55 | - | 31,430 |
08.10.24 11:28:53 | - | 31,440 |
08.10.24 11:28:11 | - | 31,430 |
08.10.24 11:28:10 | - | 31,430 |
08.10.24 11:28:10 | - | 31,430 |
08.10.24 11:28:06 | - | 31,430 |
08.10.24 11:28:04 | - | 31,430 |
08.10.24 11:27:59 | - | 31,430 |
08.10.24 11:27:54 | - | 31,430 |
08.10.24 11:27:52 | - | 31,430 |
08.10.24 11:27:51 | - | 31,430 |
08.10.24 11:27:50 | - | 31,430 |
08.10.24 11:27:49 | - | 31,430 |
08.10.24 11:27:49 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:48 | - | 31,430 |
08.10.24 11:27:44 | - | 31,430 |
08.10.24 11:27:32 | - | 31,430 |
08.10.24 11:27:31 | - | 31,430 |
08.10.24 11:27:22 | - | 31,430 |
08.10.24 11:27:16 | - | 31,430 |
08.10.24 11:27:09 | - | 31,430 |
08.10.24 11:27:05 | - | 31,430 |
08.10.24 11:27:05 | - | 31,430 |
08.10.24 11:27:04 | - | 31,430 |
08.10.24 11:27:00 | - | 31,430 |
08.10.24 11:26:56 | - | 31,430 |
08.10.24 11:26:32 | - | 31,430 |
08.10.24 11:26:29 | - | 31,430 |
08.10.24 11:26:26 | - | 31,430 |