RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:12 | - | 31,420 |
08.10.24 11:06:09 | - | 31,430 |
08.10.24 11:06:00 | - | 31,440 |
08.10.24 11:05:59 | - | 31,430 |
08.10.24 11:05:39 | - | 31,440 |
08.10.24 11:05:34 | - | 31,430 |
08.10.24 11:05:16 | - | 31,430 |
08.10.24 11:05:12 | - | 31,430 |
08.10.24 11:04:07 | - | 31,430 |
08.10.24 11:03:35 | - | 31,420 |
08.10.24 11:03:32 | - | 31,420 |
08.10.24 11:03:25 | - | 31,420 |
08.10.24 11:02:43 | - | 31,420 |
08.10.24 11:02:38 | - | 31,410 |
08.10.24 11:02:37 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:36 | - | 31,410 |
08.10.24 11:01:36 | - | 31,420 |
08.10.24 11:01:34 | - | 31,430 |
08.10.24 11:01:11 | - | 31,420 |
08.10.24 11:00:55 | - | 31,410 |
08.10.24 10:59:53 | - | 31,400 |
08.10.24 10:59:41 | - | 31,400 |
08.10.24 10:59:23 | - | 31,400 |
08.10.24 10:57:37 | - | 31,400 |
08.10.24 10:57:20 | - | 31,400 |
08.10.24 10:57:14 | - | 31,400 |
08.10.24 10:57:12 | - | 31,400 |
08.10.24 10:56:43 | - | 31,400 |
08.10.24 10:56:42 | - | 31,400 |
08.10.24 10:56:40 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:23 | - | 31,400 |
08.10.24 10:55:22 | - | 31,410 |
08.10.24 10:55:08 | - | 31,410 |
08.10.24 10:55:07 | - | 31,410 |
08.10.24 10:54:57 | - | 31,410 |
08.10.24 10:54:55 | - | 31,410 |
08.10.24 10:54:50 | - | 31,410 |
08.10.24 10:54:46 | - | 31,410 |
08.10.24 10:54:33 | - | 31,410 |
08.10.24 10:54:05 | - | 31,410 |
08.10.24 10:54:01 | - | 31,410 |
08.10.24 10:54:00 | - | 31,410 |
08.10.24 10:53:40 | - | 31,410 |
08.10.24 10:53:22 | - | 31,410 |
08.10.24 10:51:28 | - | 31,410 |