RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:38 | - | 31,390 |
08.10.24 10:23:37 | - | 31,400 |
08.10.24 10:23:21 | - | 31,410 |
08.10.24 10:22:51 | - | 31,400 |
08.10.24 10:22:43 | - | 31,400 |
08.10.24 10:22:11 | - | 31,400 |
08.10.24 10:22:10 | - | 31,400 |
08.10.24 10:21:32 | - | 31,400 |
08.10.24 10:21:31 | - | 31,410 |
08.10.24 10:21:26 | - | 31,400 |
08.10.24 10:21:24 | - | 31,420 |
08.10.24 10:21:17 | - | 31,420 |
08.10.24 10:21:16 | - | 31,420 |
08.10.24 10:21:13 | - | 31,420 |
08.10.24 10:21:03 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:03 | - | 31,440 |
08.10.24 10:20:49 | - | 31,440 |
08.10.24 10:20:49 | - | 31,440 |
08.10.24 10:20:43 | - | 31,430 |
08.10.24 10:20:40 | - | 31,430 |
08.10.24 10:20:39 | - | 31,430 |
08.10.24 10:20:23 | - | 31,430 |
08.10.24 10:20:16 | - | 31,430 |
08.10.24 10:20:16 | - | 31,430 |
08.10.24 10:20:02 | - | 31,430 |
08.10.24 10:19:58 | - | 31,420 |
08.10.24 10:19:58 | - | 31,430 |
08.10.24 10:19:52 | - | 31,420 |
08.10.24 10:19:44 | - | 31,430 |
08.10.24 10:19:39 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:39 | - | 31,430 |
08.10.24 10:19:32 | - | 31,430 |
08.10.24 10:19:31 | - | 31,440 |
08.10.24 10:19:27 | - | 31,430 |
08.10.24 10:19:26 | - | 31,440 |
08.10.24 10:19:24 | - | 31,430 |
08.10.24 10:19:23 | - | 31,440 |
08.10.24 10:19:23 | - | 31,430 |
08.10.24 10:19:22 | - | 31,440 |
08.10.24 10:19:06 | - | 31,430 |
08.10.24 10:19:05 | - | 31,420 |
08.10.24 10:19:03 | - | 31,420 |
08.10.24 10:19:03 | - | 31,420 |
08.10.24 10:18:51 | - | 31,420 |
08.10.24 10:18:43 | - | 31,420 |