RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:42 | - | 31,410 |
08.10.24 10:18:41 | - | 31,420 |
08.10.24 10:18:36 | - | 31,410 |
08.10.24 10:18:34 | - | 31,420 |
08.10.24 10:18:33 | - | 31,410 |
08.10.24 10:17:51 | - | 31,410 |
08.10.24 10:17:51 | - | 31,400 |
08.10.24 10:17:48 | - | 31,410 |
08.10.24 10:17:20 | - | 31,400 |
08.10.24 10:17:09 | - | 31,410 |
08.10.24 10:16:52 | - | 31,400 |
08.10.24 10:16:51 | - | 31,400 |
08.10.24 10:16:50 | - | 31,400 |
08.10.24 10:16:47 | - | 31,400 |
08.10.24 10:16:45 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:41 | - | 31,390 |
08.10.24 10:15:20 | - | 31,380 |
08.10.24 10:15:03 | - | 31,370 |
08.10.24 10:14:57 | - | 31,380 |
08.10.24 10:14:45 | - | 31,380 |
08.10.24 10:14:09 | - | 31,370 |
08.10.24 10:14:09 | - | 31,370 |
08.10.24 10:14:06 | - | 31,370 |
08.10.24 10:14:04 | - | 31,360 |
08.10.24 10:13:59 | - | 31,370 |
08.10.24 10:13:56 | - | 31,360 |
08.10.24 10:13:48 | - | 31,370 |
08.10.24 10:13:47 | - | 31,360 |
08.10.24 10:13:41 | - | 31,370 |
08.10.24 10:13:39 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:38 | - | 31,370 |
08.10.24 10:13:36 | - | 31,360 |
08.10.24 10:13:30 | - | 31,370 |
08.10.24 10:13:27 | - | 31,390 |
08.10.24 10:12:12 | - | 31,380 |
08.10.24 10:12:07 | - | 31,390 |
08.10.24 10:11:30 | - | 31,400 |
08.10.24 10:11:13 | - | 31,400 |
08.10.24 10:11:06 | - | 31,400 |
08.10.24 10:11:04 | - | 31,400 |
08.10.24 10:11:01 | - | 31,400 |
08.10.24 10:11:00 | - | 31,400 |
08.10.24 10:11:00 | - | 31,400 |
08.10.24 10:10:47 | - | 31,400 |
08.10.24 10:10:40 | - | 31,400 |