RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:33 | - | 31,410 |
08.10.24 10:10:28 | - | 31,400 |
08.10.24 10:10:27 | - | 31,410 |
08.10.24 10:10:18 | - | 31,400 |
08.10.24 10:10:17 | - | 31,410 |
08.10.24 10:10:15 | - | 31,410 |
08.10.24 10:09:18 | - | 31,400 |
08.10.24 10:09:17 | - | 31,400 |
08.10.24 10:09:16 | - | 31,390 |
08.10.24 10:09:15 | - | 31,400 |
08.10.24 10:09:13 | - | 31,390 |
08.10.24 10:09:01 | - | 31,380 |
08.10.24 10:09:00 | - | 31,380 |
08.10.24 10:08:54 | - | 31,370 |
08.10.24 10:08:53 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:38 | - | 31,370 |
08.10.24 10:08:37 | - | 31,360 |
08.10.24 10:07:51 | - | 31,370 |
08.10.24 10:07:47 | - | 31,370 |
08.10.24 10:07:32 | - | 31,380 |
08.10.24 10:07:19 | - | 31,370 |
08.10.24 10:07:19 | - | 31,370 |
08.10.24 10:07:18 | - | 31,370 |
08.10.24 10:07:17 | - | 31,370 |
08.10.24 10:07:16 | - | 31,370 |
08.10.24 10:07:13 | - | 31,370 |
08.10.24 10:07:12 | - | 31,370 |
08.10.24 10:07:12 | - | 31,370 |
08.10.24 10:07:09 | - | 31,360 |
08.10.24 10:07:03 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:03 | - | 31,380 |
08.10.24 10:06:59 | - | 31,390 |
08.10.24 10:06:36 | - | 31,390 |
08.10.24 10:06:34 | - | 31,390 |
08.10.24 10:06:29 | - | 31,390 |
08.10.24 10:06:28 | - | 31,390 |
08.10.24 10:06:25 | - | 31,390 |
08.10.24 10:06:25 | - | 31,390 |
08.10.24 10:06:19 | - | 31,390 |
08.10.24 10:06:17 | - | 31,390 |
08.10.24 10:06:15 | - | 31,390 |
08.10.24 10:06:13 | - | 31,390 |
08.10.24 10:06:10 | - | 31,390 |
08.10.24 10:06:08 | - | 31,390 |
08.10.24 10:06:07 | - | 31,390 |