RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:06 | - | 31,380 |
08.10.24 10:28:06 | - | 31,380 |
08.10.24 10:28:03 | - | 31,390 |
08.10.24 10:27:29 | - | 31,390 |
08.10.24 10:27:18 | - | 31,390 |
08.10.24 10:27:10 | - | 31,380 |
08.10.24 10:27:08 | - | 31,380 |
08.10.24 10:27:00 | - | 31,380 |
08.10.24 10:26:48 | - | 31,380 |
08.10.24 10:26:47 | - | 31,380 |
08.10.24 10:26:44 | - | 31,380 |
08.10.24 10:26:38 | - | 31,370 |
08.10.24 10:26:31 | - | 31,380 |
08.10.24 10:26:29 | - | 31,370 |
08.10.24 10:26:25 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:19 | - | 31,370 |
08.10.24 10:26:15 | - | 31,380 |
08.10.24 10:26:03 | - | 31,370 |
08.10.24 10:26:02 | - | 31,380 |
08.10.24 10:25:50 | - | 31,370 |
08.10.24 10:25:40 | - | 31,380 |
08.10.24 10:25:31 | - | 31,370 |
08.10.24 10:25:28 | - | 31,380 |
08.10.24 10:25:26 | - | 31,370 |
08.10.24 10:25:18 | - | 31,380 |
08.10.24 10:25:16 | - | 31,370 |
08.10.24 10:25:16 | - | 31,370 |
08.10.24 10:25:15 | - | 31,370 |
08.10.24 10:25:11 | - | 31,370 |
08.10.24 10:25:10 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:57 | - | 31,380 |
08.10.24 10:24:55 | - | 31,370 |
08.10.24 10:24:55 | - | 31,370 |
08.10.24 10:24:48 | - | 31,380 |
08.10.24 10:24:38 | - | 31,370 |
08.10.24 10:24:37 | - | 31,370 |
08.10.24 10:24:37 | - | 31,370 |
08.10.24 10:24:35 | - | 31,380 |
08.10.24 10:24:32 | - | 31,370 |
08.10.24 10:24:31 | - | 31,370 |
08.10.24 10:24:30 | - | 31,370 |
08.10.24 10:24:24 | - | 31,370 |
08.10.24 10:24:22 | - | 31,380 |
08.10.24 10:24:17 | - | 31,370 |
08.10.24 10:23:46 | - | 31,380 |