RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 33,520 |
01.04.25 12:30:22 | 100 | 33,130 |
01.04.25 11:11:48 | 25 | 33,100 |
01.04.25 08:01:50 | 0 | 32,930 |
31.03.25 14:51:26 | 20 | 32,900 |
31.03.25 08:01:17 | 0 | 32,920 |
28.03.25 09:17:00 | 300 | 33,210 |
28.03.25 08:17:29 | 30 | 33,050 |
28.03.25 08:01:36 | 0 | 32,880 |
27.03.25 09:48:49 | 100 | 32,950 |
27.03.25 08:08:33 | 0 | 32,730 |
26.03.25 17:37:38 | 100 | 32,820 |
26.03.25 14:12:40 | 100 | 32,850 |
26.03.25 13:16:37 | 150 | 32,810 |
26.03.25 08:00:20 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:31:11 | 4 | 32,680 |
25.03.25 13:43:16 | 135 | 32,800 |
25.03.25 08:00:06 | 0 | 32,780 |
24.03.25 20:11:28 | 400 | 32,920 |
24.03.25 20:11:00 | 400 | 32,920 |
24.03.25 20:10:26 | 400 | 32,920 |
24.03.25 19:59:18 | 400 | 32,970 |
24.03.25 19:24:52 | 5 | 32,750 |
24.03.25 12:51:15 | 5 | 32,720 |
24.03.25 12:42:41 | 100 | 32,780 |
24.03.25 08:00:21 | 0 | 32,670 |
21.03.25 08:02:00 | 0 | 32,020 |
20.03.25 17:53:49 | 50 | 32,020 |
20.03.25 17:48:08 | 100 | 32,020 |
20.03.25 16:45:12 | 26 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 15:11:14 | 150 | 31,800 |
20.03.25 08:11:00 | 0 | 31,990 |
19.03.25 13:17:10 | 76 | 33,270 |
19.03.25 08:45:44 | 1 | 33,340 |
19.03.25 08:00:19 | 0 | 33,260 |
18.03.25 10:40:36 | 50 | 33,000 |
18.03.25 08:02:21 | 0 | 32,420 |
17.03.25 15:31:02 | 38 | 32,500 |
17.03.25 10:39:30 | 120 | 32,250 |
17.03.25 08:00:08 | 12 | 32,260 |
14.03.25 13:07:40 | 300 | 32,500 |
14.03.25 11:47:34 | 700 | 32,500 |
14.03.25 08:00:53 | 0 | 32,220 |
13.03.25 18:05:01 | 5 | 32,280 |
13.03.25 18:04:58 | 1 | 32,110 |