RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:42 | 25 | 32,740 |
08:01:47 | 0 | 32,280 |
28.06.24 19:28:54 | 210 | 32,000 |
28.06.24 08:01:21 | 0 | 32,500 |
27.06.24 08:01:04 | 0 | 33,250 |
26.06.24 12:12:00 | 400 | 33,480 |
26.06.24 08:01:24 | 0 | 33,780 |
25.06.24 14:00:12 | 5 | 33,590 |
25.06.24 08:42:24 | 80 | 33,350 |
25.06.24 08:01:46 | 0 | 33,410 |
24.06.24 08:02:58 | 0 | 33,460 |
21.06.24 19:01:28 | 60 | 33,530 |
21.06.24 08:03:18 | 0 | 33,520 |
20.06.24 08:03:09 | 0 | 33,100 |
19.06.24 17:08:35 | 200 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:01:47 | 85 | 33,440 |
18.06.24 14:18:24 | 3 | 33,260 |
18.06.24 08:01:20 | 0 | 33,030 |
17.06.24 11:57:11 | 350 | 32,860 |
17.06.24 11:49:10 | 150 | 32,880 |
17.06.24 08:00:19 | 0 | 33,130 |
14.06.24 08:01:34 | 0 | 33,750 |
13.06.24 08:00:23 | 80 | 34,010 |
12.06.24 08:00:04 | 20 | 33,740 |
11.06.24 19:43:27 | 5 | 33,750 |
11.06.24 08:03:35 | 0 | 33,620 |
10.06.24 08:03:04 | 0 | 34,010 |
07.06.24 16:51:40 | 250 | 34,060 |
07.06.24 08:11:33 | 0 | 34,870 |
06.06.24 08:02:13 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:00:01 | 0 | 35,810 |
04.06.24 08:01:40 | 0 | 35,610 |
03.06.24 08:00:17 | 0 | 35,160 |