RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 15 | 35,620 |
11:57:43 | 1,00 Tsd. | 35,500 |
08:04:18 | 0 | 35,670 |
21.08.25 14:00:50 | 600 | 35,430 |
21.08.25 08:00:19 | 0 | 35,340 |
20.08.25 08:00:17 | 0 | 35,210 |
19.08.25 08:00:17 | 0 | 35,250 |
18.08.25 19:31:44 | 225 | 35,270 |
18.08.25 15:23:52 | 100 | 35,260 |
18.08.25 08:00:28 | 0 | 35,090 |
15.08.25 13:57:05 | 6 | 34,940 |
15.08.25 08:00:16 | 0 | 34,520 |
14.08.25 10:50:37 | 19 | 34,130 |
14.08.25 10:50:35 | 500 | 34,130 |
14.08.25 08:01:25 | 171 | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 08:01:08 | 0 | 35,580 |
12.08.25 08:00:37 | 0 | 35,630 |
11.08.25 19:37:37 | 150 | 35,330 |
11.08.25 17:14:29 | 100 | 35,390 |
11.08.25 16:07:45 | 1,40 Tsd. | 35,130 |
11.08.25 14:15:10 | 5 | 35,020 |
11.08.25 11:43:05 | 1 | 35,150 |
11.08.25 11:40:34 | 1 | 35,160 |
11.08.25 08:00:37 | 0 | 35,360 |
08.08.25 08:17:57 | 110 | 36,290 |
08.08.25 08:00:48 | 0 | 36,170 |
07.08.25 12:36:40 | 15 | 36,280 |
07.08.25 12:36:38 | 1 | 36,290 |
07.08.25 08:01:50 | 0 | 36,550 |
06.08.25 08:00:06 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:00:21 | 0 | 36,300 |
04.08.25 13:03:25 | 1 | 36,010 |
04.08.25 08:00:07 | 0 | 35,910 |
01.08.25 08:01:20 | 0 | 35,720 |
31.07.25 08:02:06 | 0 | 36,290 |
30.07.25 08:00:11 | 0 | 36,390 |
29.07.25 15:41:56 | 216 | 36,490 |
29.07.25 08:00:29 | 300 | 36,010 |
28.07.25 08:00:12 | 0 | 36,590 |
25.07.25 08:01:30 | 0 | 36,190 |
24.07.25 18:11:44 | 20 | 36,230 |
24.07.25 08:02:16 | 4 | 36,900 |
23.07.25 20:47:29 | 360 | 36,820 |
23.07.25 11:05:48 | 220 | 37,340 |
23.07.25 09:02:31 | 300 | 37,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login