RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:46 | - | 31,540 |
07.10.24 12:33:29 | - | 31,530 |
07.10.24 12:33:28 | - | 31,530 |
07.10.24 12:33:26 | - | 31,530 |
07.10.24 12:32:50 | - | 31,520 |
07.10.24 12:32:41 | - | 31,520 |
07.10.24 12:32:03 | - | 31,520 |
07.10.24 12:31:50 | - | 31,520 |
07.10.24 12:31:49 | - | 31,520 |
07.10.24 12:31:28 | - | 31,530 |
07.10.24 12:30:35 | - | 31,520 |
07.10.24 12:30:31 | - | 31,520 |
07.10.24 12:30:28 | - | 31,520 |
07.10.24 12:29:56 | - | 31,510 |
07.10.24 12:29:51 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:29:35 | - | 31,510 |
07.10.24 12:29:02 | - | 31,510 |
07.10.24 12:28:06 | - | 31,500 |
07.10.24 12:28:06 | - | 31,490 |
07.10.24 12:28:01 | - | 31,500 |
07.10.24 12:27:47 | - | 31,510 |
07.10.24 12:27:36 | - | 31,500 |
07.10.24 12:27:35 | - | 31,510 |
07.10.24 12:27:26 | - | 31,520 |
07.10.24 12:26:40 | - | 31,530 |
07.10.24 12:26:20 | - | 31,530 |
07.10.24 12:26:03 | - | 31,520 |
07.10.24 12:25:40 | - | 31,510 |
07.10.24 12:25:40 | - | 31,510 |
07.10.24 12:25:29 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:41 | - | 31,510 |
07.10.24 12:24:40 | - | 31,520 |
07.10.24 12:24:22 | - | 31,520 |
07.10.24 12:24:22 | - | 31,510 |
07.10.24 12:24:12 | - | 31,510 |
07.10.24 12:24:12 | - | 31,510 |
07.10.24 12:24:10 | - | 31,510 |
07.10.24 12:24:10 | - | 31,510 |
07.10.24 12:24:10 | - | 31,510 |
07.10.24 12:24:09 | - | 31,510 |
07.10.24 12:24:06 | - | 31,510 |
07.10.24 12:23:53 | - | 31,480 |
07.10.24 12:23:46 | - | 31,500 |
07.10.24 12:23:30 | - | 31,500 |
07.10.24 12:23:28 | - | 31,500 |