RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:10:50 | - | 31,480 |
07.10.24 13:10:35 | - | 31,470 |
07.10.24 13:10:20 | - | 31,460 |
07.10.24 13:10:01 | - | 31,470 |
07.10.24 13:09:45 | - | 31,460 |
07.10.24 13:09:16 | - | 31,470 |
07.10.24 13:08:29 | - | 31,460 |
07.10.24 13:07:02 | - | 31,470 |
07.10.24 13:05:08 | - | 31,470 |
07.10.24 13:05:08 | - | 31,470 |
07.10.24 13:05:06 | - | 31,470 |
07.10.24 13:04:52 | - | 31,470 |
07.10.24 13:04:50 | - | 31,470 |
07.10.24 13:04:29 | - | 31,470 |
07.10.24 13:04:26 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:22 | - | 31,470 |
07.10.24 13:03:17 | - | 31,470 |
07.10.24 13:03:04 | - | 31,470 |
07.10.24 13:03:01 | - | 31,480 |
07.10.24 13:02:58 | - | 31,480 |
07.10.24 13:02:57 | - | 31,480 |
07.10.24 13:02:56 | - | 31,480 |
07.10.24 13:02:55 | - | 31,480 |
07.10.24 13:02:36 | - | 31,480 |
07.10.24 13:02:25 | - | 31,490 |
07.10.24 13:02:25 | - | 31,470 |
07.10.24 13:00:02 | - | 31,440 |
07.10.24 13:00:01 | - | 31,490 |
07.10.24 12:59:59 | - | 31,480 |
07.10.24 12:59:42 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:49 | - | 31,480 |
07.10.24 12:58:47 | - | 31,480 |
07.10.24 12:58:41 | - | 31,480 |
07.10.24 12:58:41 | - | 31,480 |
07.10.24 12:56:42 | - | 31,490 |
07.10.24 12:56:30 | - | 31,480 |
07.10.24 12:56:28 | - | 31,490 |
07.10.24 12:56:27 | - | 31,480 |
07.10.24 12:56:27 | - | 31,490 |
07.10.24 12:56:10 | - | 31,480 |
07.10.24 12:56:08 | - | 31,480 |
07.10.24 12:56:07 | - | 31,490 |
07.10.24 12:56:07 | - | 31,500 |
07.10.24 12:53:58 | - | 31,500 |
07.10.24 12:53:57 | - | 31,510 |