RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:54 | - | 31,550 |
07.10.24 12:13:52 | - | 31,560 |
07.10.24 12:13:43 | - | 31,550 |
07.10.24 12:13:42 | - | 31,560 |
07.10.24 12:13:41 | - | 31,550 |
07.10.24 12:13:38 | - | 31,560 |
07.10.24 12:12:12 | - | 31,560 |
07.10.24 12:11:51 | - | 31,550 |
07.10.24 12:11:37 | - | 31,560 |
07.10.24 12:11:36 | - | 31,520 |
07.10.24 12:11:32 | - | 31,520 |
07.10.24 12:11:18 | - | 31,520 |
07.10.24 12:11:17 | - | 31,520 |
07.10.24 12:11:10 | - | 31,520 |
07.10.24 12:11:09 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:01 | - | 31,540 |
07.10.24 12:10:27 | - | 31,550 |
07.10.24 12:10:27 | - | 31,550 |
07.10.24 12:10:20 | - | 31,560 |
07.10.24 12:10:17 | - | 31,560 |
07.10.24 12:10:17 | - | 31,570 |
07.10.24 12:10:16 | - | 31,570 |
07.10.24 12:09:23 | - | 31,600 |
07.10.24 12:09:17 | - | 31,600 |
07.10.24 12:09:17 | - | 31,610 |
07.10.24 12:09:16 | - | 31,620 |
07.10.24 12:09:16 | - | 31,620 |
07.10.24 12:09:00 | - | 31,610 |
07.10.24 12:08:49 | - | 31,600 |
07.10.24 12:08:48 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:47 | - | 31,600 |
07.10.24 12:08:39 | - | 31,640 |
07.10.24 12:08:39 | - | 31,650 |
07.10.24 12:08:35 | - | 31,650 |
07.10.24 12:08:33 | - | 31,660 |
07.10.24 12:08:31 | - | 31,660 |
07.10.24 12:08:30 | - | 31,670 |
07.10.24 12:08:25 | - | 31,670 |
07.10.24 12:08:24 | - | 31,680 |
07.10.24 12:08:18 | - | 31,620 |
07.10.24 12:08:16 | - | 31,630 |
07.10.24 12:08:15 | - | 31,620 |
07.10.24 12:08:08 | - | 31,620 |
07.10.24 12:08:02 | - | 31,630 |
07.10.24 12:08:01 | - | 31,630 |